Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	20.08	20.38	20.04	20.38	172,957	+0.30(+1.49%)
Aug 30, 2006	20.15	20.22	19.95	20.08	297,135	+0.03(+0.17%)
Aug 29, 2006	20.03	20.14	19.88	20.04	148,783	+0.06(+0.31%)
Aug 28, 2006	19.46	20.43	19.42	19.98	329,654	+0.67(+3.49%)
Aug 25, 2006	19.29	19.42	19.12	19.31	81,154	+0.08(+0.43%)
Aug 24, 2006	19.11	19.23	19.01	19.22	863,203	+0.11(+0.58%)
Aug 23, 2006	19.17	19.17	18.88	19.11	316,704	-0.06(-0.29%)
Aug 22, 2006	18.57	19.32	18.57	19.17	209,361	+0.61(+3.30%)
Aug 21, 2006	18.59	18.66	18.34	18.56	158,712	+0.22(+1.18%)
Aug 18, 2006	18.01	18.56	18.01	18.34	279,292	+0.29(+1.62%)
Aug 17, 2006	17.72	18.24	17.72	18.05	728,665	+0.74(+4.30%)
Aug 16, 2006	16.19	17.48	16.17	17.30	882,197	+1.18(+7.33%)
Aug 15, 2006	15.83	16.17	15.80	16.12	170,655	+0.29(+1.80%)
Aug 14, 2006	15.71	16.01	15.70	15.84	199,145	+0.14(+0.88%)
Aug 11, 2006	15.85	15.85	15.60	15.70	94,824	+0.12(+0.76%)
Aug 10, 2006	15.57	15.61	15.29	15.58	86,766	-0.12(-0.75%)
Aug 09, 2006	15.94	16.02	15.39	15.70	68,204	-0.26(-1.61%)
Aug 08, 2006	15.91	16.23	15.88	15.96	41,440	-0.06(-0.35%)
Aug 07, 2006	16.23	16.23	15.88	16.01	22,590	-0.24(-1.50%)
Aug 04, 2006	16.26	16.40	16.13	16.26	104,033	+0.00(+0.00%)
Aug 03, 2006	16.44	16.44	16.16	16.26	120,149	-0.18(-1.10%)
Aug 02, 2006	16.02	16.44	15.96	16.44	158,424	+0.49(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.