Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	32.53	34.28	32.53	33.72	865,661	+1.71(+5.35%)
Aug 30, 2007	30.65	32.69	30.44	32.01	980,067	+1.18(+3.84%)
Aug 29, 2007	30.34	30.86	30.20	30.83	430,890	+0.78(+2.59%)
Aug 28, 2007	30.79	30.82	29.78	30.05	492,836	-0.74(-2.40%)
Aug 27, 2007	31.45	31.54	30.14	30.79	483,637	-0.56(-1.80%)
Aug 24, 2007	31.39	31.68	30.40	31.35	835,478	+0.33(+1.08%)
Aug 23, 2007	32.61	33.15	30.86	31.02	1,051,211	-0.90(-2.81%)
Aug 22, 2007	32.01	32.58	31.03	31.91	1,432,516	+0.61(+1.93%)
Aug 21, 2007	29.95	32.20	29.86	31.31	1,329,321	+1.39(+4.65%)
Aug 20, 2007	30.93	31.08	29.24	29.92	1,726,292	-0.93(-3.02%)
Aug 17, 2007	29.92	31.31	28.48	30.85	2,449,089	+2.29(+8.01%)
Aug 16, 2007	31.84	31.93	27.34	28.56	2,282,655	-4.11(-12.57%)
Aug 15, 2007	35.07	35.35	30.76	32.67	2,441,184	-3.99(-10.88%)
Aug 14, 2007	36.96	38.94	36.06	36.65	690,746	-0.99(-2.64%)
Aug 13, 2007	36.81	38.83	36.81	37.65	499,447	+1.02(+2.77%)
Aug 10, 2007	37.08	37.59	35.94	36.63	548,601	-0.94(-2.50%)
Aug 09, 2007	37.57	39.39	36.88	37.57	810,614	-2.22(-5.58%)
Aug 08, 2007	38.66	42.07	38.63	39.79	1,542,248	+2.51(+6.74%)
Aug 07, 2007	35.97	37.54	34.76	37.28	1,094,185	+1.31(+3.66%)
Aug 06, 2007	35.48	36.03	34.82	35.96	707,993	+0.64(+1.81%)
Aug 03, 2007	35.78	37.43	35.32	35.32	445,837	-2.10(-5.61%)
Aug 02, 2007	37.38	38.18	37.00	37.43	554,638	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.