Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	25.59	26.72	25.46	26.56	294,804	+0.61(+2.36%)
Aug 28, 2008	24.94	26.44	24.86	25.95	547,999	+1.13(+4.57%)
Aug 27, 2008	24.42	25.12	24.42	24.82	612,722	+0.30(+1.22%)
Aug 26, 2008	25.48	25.68	24.32	24.52	614,207	-1.29(-5.01%)
Aug 25, 2008	25.81	26.54	25.42	25.81	554,001	-0.26(-1.01%)
Aug 22, 2008	25.72	26.46	25.48	26.08	722,287	+0.62(+2.43%)
Aug 21, 2008	25.01	25.95	24.63	25.46	728,852	-0.05(-0.19%)
Aug 20, 2008	25.63	25.95	24.56	25.51	725,805	-0.19(-0.73%)
Aug 19, 2008	26.93	27.03	25.05	25.69	770,863	-1.61(-5.89%)
Aug 18, 2008	28.21	29.22	27.02	27.30	930,773	-0.85(-3.02%)
Aug 15, 2008	26.79	28.71	26.79	28.15	0	+1.05(+3.88%)
Aug 14, 2008	26.24	27.48	26.24	27.10	865,767	+1.45(+5.67%)
Aug 13, 2008	26.44	26.44	24.99	25.65	583,298	-0.97(-3.63%)
Aug 12, 2008	26.16	27.01	25.93	26.61	847,142	+0.55(+2.11%)
Aug 11, 2008	26.11	26.79	25.05	26.06	868,111	+0.08(+0.29%)
Aug 08, 2008	25.37	26.61	24.53	25.99	1,781,449	+1.09(+4.36%)
Aug 07, 2008	25.81	26.53	24.18	24.90	1,394,391	-1.51(-5.72%)
Aug 06, 2008	26.37	26.77	25.46	26.41	560,673	+0.00(+0.00%)
Aug 05, 2008	25.22	26.63	25.04	26.41	1,263,310	+1.43(+5.71%)
Aug 04, 2008	24.34	25.52	23.59	24.99	783,050	+0.63(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.