Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	58.41	59.23	58.08	58.21	229,227	+0.19(+0.32%)
Aug 30, 2012	57.81	58.11	57.05	58.02	208,202	+0.26(+0.44%)
Aug 29, 2012	58.71	58.71	57.55	57.77	216,165	-0.52(-0.90%)
Aug 27, 2012	58.91	58.91	57.54	58.29	311,164	-0.22(-0.37%)
Aug 24, 2012	57.77	58.75	57.36	58.51	345,098	+0.55(+0.94%)
Aug 23, 2012	59.19	59.68	57.81	57.96	334,383	-1.59(-2.67%)
Aug 22, 2012	59.33	59.81	58.77	59.55	579,009	+0.15(+0.25%)
Aug 21, 2012	59.07	59.64	58.64	59.40	352,445	+0.60(+1.02%)
Aug 20, 2012	58.14	59.31	57.99	58.80	392,531	+0.61(+1.06%)
Aug 17, 2012	58.32	58.64	57.48	58.19	376,484	-0.20(-0.33%)
Aug 16, 2012	58.84	59.17	58.01	58.38	305,070	-0.39(-0.66%)
Aug 15, 2012	57.65	59.43	57.47	58.77	556,475	+1.24(+2.15%)
Aug 14, 2012	57.53	58.17	57.03	57.54	328,747	+0.23(+0.39%)
Aug 13, 2012	57.33	57.68	56.82	57.31	514,160	-0.17(-0.30%)
Aug 10, 2012	57.20	58.04	57.00	57.48	344,617	+0.07(+0.12%)
Aug 09, 2012	59.40	59.40	56.64	57.42	832,237	-2.12(-3.56%)
Aug 08, 2012	59.43	59.74	58.57	59.54	617,437	-0.41(-0.69%)
Aug 07, 2012	60.29	60.29	59.47	59.95	178,854	-0.23(-0.39%)
Aug 06, 2012	59.99	60.57	59.19	60.18	375,666	+0.49(+0.82%)
Aug 03, 2012	59.43	59.99	58.78	59.70	225,556	+1.01(+1.73%)
Aug 02, 2012	58.09	58.89	57.33	58.68	280,224	+0.38(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.