Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	98.10	97.42	97.42	97.42	428,968	-0.33(-0.34%)
Aug 28, 2014	98.72	99.01	97.69	97.75	490,657	-0.95(-0.96%)
Aug 27, 2014	98.05	98.91	98.04	98.70	795,595	+0.57(+0.58%)
Aug 26, 2014	99.26	99.43	97.79	98.13	792,771	-0.88(-0.89%)
Aug 25, 2014	100.49	100.81	98.81	99.01	585,578	-1.16(-1.16%)
Aug 22, 2014	100.48	100.48	99.97	100.17	433,034	-0.03(-0.03%)
Aug 21, 2014	101.18	101.82	100.05	100.20	427,171	-0.58(-0.58%)
Aug 20, 2014	100.73	101.24	99.63	100.79	476,480	-0.12(-0.12%)
Aug 19, 2014	102.15	102.64	100.73	100.90	584,227	-0.92(-0.90%)
Aug 18, 2014	99.12	101.78	98.97	101.82	719,888	+3.27(+3.32%)
Aug 15, 2014	99.43	99.43	98.00	98.55	544,523	-0.24(-0.25%)
Aug 14, 2014	98.07	99.89	97.60	98.80	948,995	+1.29(+1.32%)
Aug 13, 2014	99.52	99.77	96.86	97.51	1,045,682	-2.01(-2.02%)
Aug 12, 2014	100.61	101.16	99.05	99.52	914,844	-0.91(-0.91%)
Aug 11, 2014	105.45	106.08	99.98	100.43	841,049	-4.58(-4.36%)
Aug 08, 2014	101.48	104.62	101.23	105.02	1,773,401	+4.91(+4.90%)
Aug 07, 2014	105.08	106.63	99.04	100.11	3,626,705	-18.52(-15.61%)
Aug 06, 2014	118.46	119.04	116.87	118.63	415,199	-0.35(-0.30%)
Aug 05, 2014	118.81	120.08	118.32	118.98	426,202	+0.27(+0.22%)
Aug 04, 2014	119.97	120.82	118.55	118.72	333,936	-1.17(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.