Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	43.03	44.19	42.30	42.43	993,250	-0.70(-1.61%)
Aug 28, 2015	41.84	43.73	41.83	43.12	1,013,976	+1.42(+3.41%)
Aug 27, 2015	40.56	42.05	40.56	41.70	1,322,780	+1.47(+3.66%)
Aug 26, 2015	41.34	42.71	39.36	40.23	1,122,189	+0.01(+0.02%)
Aug 25, 2015	42.92	43.29	40.20	40.22	1,259,214	-1.56(-3.74%)
Aug 24, 2015	41.94	44.25	41.29	41.78	1,138,998	-2.21(-5.03%)
Aug 21, 2015	45.20	45.66	43.87	43.99	1,857,225	-1.81(-3.96%)
Aug 20, 2015	46.34	46.97	45.57	45.81	946,140	-0.79(-1.69%)
Aug 19, 2015	48.69	48.69	46.54	46.60	1,545,883	-2.17(-4.45%)
Aug 18, 2015	49.23	49.45	48.49	48.77	754,496	-0.80(-1.61%)
Aug 17, 2015	49.62	50.35	49.19	49.57	1,247,809	-0.88(-1.74%)
Aug 14, 2015	51.66	52.32	49.80	50.45	2,178,634	-1.30(-2.52%)
Aug 13, 2015	53.85	54.16	51.09	51.75	4,916,560	-7.83(-13.14%)
Aug 12, 2015	59.80	60.20	58.83	59.57	889,421	-0.60(-1.00%)
Aug 11, 2015	61.78	61.91	59.78	60.17	635,173	-2.21(-3.55%)
Aug 10, 2015	62.28	63.07	62.16	62.39	636,766	+0.49(+0.79%)
Aug 07, 2015	61.70	62.79	61.47	61.90	326,165	+0.20(+0.33%)
Aug 06, 2015	61.51	62.41	61.09	61.70	377,988	-0.02(-0.03%)
Aug 05, 2015	62.06	63.50	61.58	61.71	461,273	-0.28(-0.46%)
Aug 04, 2015	60.52	62.06	60.50	62.00	411,877	+0.24(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.