Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		72.49	72.49	72.49	0	+1.67(+2.36%)
Aug 30, 2018	73.12	73.50	70.45	70.83	638,939	-2.57(-3.50%)
Aug 29, 2018	72.69	73.80	72.51	73.39	388,684	+0.35(+0.48%)
Aug 28, 2018	75.10	75.10	72.95	73.04	378,920	-1.61(-2.15%)
Aug 27, 2018	74.36	75.20	74.24	74.65	381,485	+0.66(+0.89%)
Aug 24, 2018	72.49	75.07	72.36	73.99	727,030	+2.09(+2.91%)
Aug 23, 2018	73.09	73.54	71.45	71.90	473,728	-1.55(-2.11%)
Aug 22, 2018	75.13	75.35	72.73	73.45	616,728	-2.06(-2.73%)
Aug 21, 2018	78.05	78.05	75.49	75.52	506,419	-2.03(-2.61%)
Aug 20, 2018	76.77	77.90	76.11	77.55	439,821	+0.92(+1.21%)
Aug 17, 2018	77.76	77.76	75.44	76.62	510,359	-1.18(-1.51%)
Aug 16, 2018	79.58	80.33	77.71	77.80	469,806	-1.75(-2.20%)
Aug 15, 2018	78.78	80.08	78.71	79.55	461,390	+0.29(+0.36%)
Aug 14, 2018	75.99	79.76	75.99	79.26	594,595	+3.63(+4.80%)
Aug 13, 2018	76.11	77.68	74.29	75.63	819,735	+1.30(+1.75%)
Aug 10, 2018	73.17	75.07	73.13	74.33	1,109,771	-1.09(-1.44%)
Aug 09, 2018	82.56	83.30	75.13	75.41	2,387,044	-12.87(-14.57%)
Aug 08, 2018	87.85	88.49	87.16	88.28	465,297	+0.79(+0.90%)
Aug 07, 2018	87.08	88.21	86.63	87.49	420,574	+0.92(+1.07%)
Aug 06, 2018	85.77	86.64	85.18	86.56	242,612	+0.76(+0.89%)
Aug 03, 2018	83.68	86.31	83.38	85.80	336,821	+2.33(+2.79%)
Aug 02, 2018	84.25	84.76	82.36	83.47	469,294	-1.53(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.