Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	51.52	52.04	49.60	49.71	488,626	-2.37(-4.55%)
Aug 28, 2020	51.38	52.44	50.59	52.08	446,771	+0.96(+1.88%)
Aug 27, 2020	48.91	51.52	48.56	51.12	753,031	+2.68(+5.53%)
Aug 26, 2020	49.05	49.28	47.92	48.44	274,450	-0.72(-1.46%)
Aug 25, 2020	49.25	49.27	47.87	49.16	495,630	+0.43(+0.88%)
Aug 24, 2020	45.77	48.73	45.49	48.73	452,661	+3.62(+8.03%)
Aug 21, 2020	45.18	46.07	44.97	45.11	203,087	-0.25(-0.56%)
Aug 20, 2020	44.35	45.77	43.82	45.36	271,107	+0.45(+1.00%)
Aug 19, 2020	45.55	46.30	44.83	44.91	345,511	+0.06(+0.12%)
Aug 18, 2020	45.26	45.90	44.46	44.86	485,664	-0.80(-1.76%)
Aug 17, 2020	47.57	47.57	45.14	45.66	514,777	-1.12(-2.39%)
Aug 14, 2020	45.22	47.17	44.88	46.78	368,899	+1.02(+2.22%)
Aug 13, 2020	45.30	47.32	45.29	45.76	398,652	-0.49(-1.07%)
Aug 12, 2020	47.83	48.12	45.42	46.26	505,104	-0.48(-1.02%)
Aug 11, 2020	47.07	48.46	46.30	46.74	765,176	+1.35(+2.98%)
Aug 10, 2020	44.00	45.61	43.76	45.38	642,575	+1.90(+4.38%)
Aug 07, 2020	43.64	44.10	42.35	43.48	542,531	-0.78(-1.77%)
Aug 06, 2020	40.28	45.16	39.89	44.26	1,162,207	+3.71(+9.14%)
Aug 05, 2020	40.28	40.66	39.37	40.55	842,960	+0.84(+2.12%)
Aug 04, 2020	38.32	40.10	38.28	39.71	698,638	+1.64(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.