Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	70.84	72.04	70.44	71.49	158,834	+0.85(+1.20%)
Aug 30, 2021	72.58	72.63	70.40	70.65	110,621	-1.70(-2.35%)
Aug 27, 2021	70.87	73.08	70.74	72.35	127,799	+1.21(+1.70%)
Aug 26, 2021	72.14	72.99	70.31	71.14	258,507	-1.56(-2.14%)
Aug 25, 2021	72.50	73.16	72.07	72.70	144,883	+0.46(+0.63%)
Aug 24, 2021	70.62	72.42	70.31	72.24	213,867	+2.38(+3.40%)
Aug 23, 2021	68.83	70.01	68.50	69.87	157,164	+1.72(+2.52%)
Aug 20, 2021	65.64	68.17	65.57	68.15	208,018	+2.13(+3.22%)
Aug 19, 2021	66.99	67.64	64.92	66.02	277,229	-1.77(-2.61%)
Aug 18, 2021	68.51	69.13	67.67	67.79	163,700	-0.70(-1.03%)
Aug 17, 2021	69.07	69.94	67.54	68.49	227,837	-1.82(-2.59%)
Aug 16, 2021	70.20	71.10	69.63	70.32	168,596	-0.87(-1.23%)
Aug 13, 2021	71.87	72.35	70.96	71.19	184,674	-1.21(-1.67%)
Aug 12, 2021	73.44	73.62	71.33	72.40	114,747	-1.19(-1.61%)
Aug 11, 2021	72.39	73.80	71.60	73.58	241,160	+0.64(+0.87%)
Aug 10, 2021	72.29	73.52	71.54	72.95	152,126	+1.07(+1.49%)
Aug 09, 2021	71.19	73.00	69.68	71.87	241,125	+0.02(+0.03%)
Aug 06, 2021	73.58	74.68	71.26	71.86	240,786	-0.60(-0.83%)
Aug 05, 2021	68.69	73.09	67.11	72.45	801,281	+7.02(+10.73%)
Aug 04, 2021	65.32	66.72	64.94	65.43	300,110	-1.25(-1.88%)
Aug 03, 2021	66.51	67.03	64.89	66.69	273,199	+0.20(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.