Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	99.81	100.03	96.50	96.67	567,038	-2.80(-2.82%)
Aug 30, 2023	97.09	99.81	96.83	99.47	473,913	+1.71(+1.75%)
Aug 29, 2023	95.14	98.80	95.14	97.76	387,700	+2.70(+2.84%)
Aug 28, 2023	94.28	95.87	94.28	95.06	421,537	+1.08(+1.15%)
Aug 25, 2023	93.47	94.35	92.29	93.98	456,488	+0.72(+0.77%)
Aug 24, 2023	93.72	95.48	93.21	93.26	460,595	-0.82(-0.87%)
Aug 23, 2023	92.77	94.90	92.46	94.07	384,776	+1.01(+1.08%)
Aug 22, 2023	92.92	93.92	92.34	93.07	754,698	+0.29(+0.31%)
Aug 21, 2023	90.95	92.88	90.90	92.78	512,953	+1.87(+2.06%)
Aug 18, 2023	89.27	91.40	89.27	90.91	534,281	+0.76(+0.84%)
Aug 17, 2023	90.18	90.90	89.49	90.15	3,171,157	-0.15(-0.17%)
Aug 16, 2023	91.00	92.72	90.11	90.30	1,033,576	-0.76(-0.84%)
Aug 15, 2023	92.92	93.69	90.55	91.06	738,063	-2.20(-2.35%)
Aug 14, 2023	92.31	95.21	92.07	93.26	839,630	+0.40(+0.43%)
Aug 11, 2023	94.96	96.34	92.86	92.86	698,323	-1.90(-2.01%)
Aug 10, 2023	100.89	103.78	93.88	94.76	1,683,002	-5.45(-5.44%)
Aug 09, 2023	104.44	104.65	100.09	100.21	703,260	-3.36(-3.25%)
Aug 08, 2023	103.14	104.22	102.47	103.57	657,715	-0.38(-0.37%)
Aug 07, 2023	104.87	106.14	103.11	103.95	668,804	-0.54(-0.52%)
Aug 04, 2023	106.00	107.13	104.34	104.49	445,169	-1.12(-1.06%)
Aug 03, 2023	107.33	108.86	105.46	105.61	532,420	-2.54(-2.35%)
Aug 02, 2023	107.55	109.28	106.43	108.15	463,944	-0.46(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.