Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.4410	0.5200	0.4200	0.4920	601,201	+0.05(+11.31%)
Aug 30, 2023	0.4255	0.4657	0.4133	0.4420	230,895	+0.02(+3.88%)
Aug 29, 2023	0.4538	0.4570	0.3932	0.4255	236,031	-0.01(-2.92%)
Aug 28, 2023	0.4369	0.4679	0.4220	0.4383	304,548	+0.01(+1.25%)
Aug 25, 2023	0.4770	0.4770	0.4154	0.4329	179,278	-0.01(-1.64%)
Aug 24, 2023	0.4800	0.4853	0.4289	0.4401	256,340	-0.03(-6.36%)
Aug 23, 2023	0.5300	0.5602	0.4550	0.4700	591,365	-0.06(-11.32%)
Aug 22, 2023	0.6000	0.6179	0.4800	0.5300	577,653	-0.07(-11.74%)
Aug 21, 2023	0.7100	0.7376	0.6000	0.6005	677,009	-0.12(-16.72%)
Aug 18, 2023	0.7450	0.7999	0.7200	0.7211	509,871	-0.11(-12.81%)
Aug 17, 2023	0.7235	0.8500	0.6548	0.8270	1,223,896	+0.13(+18.04%)
Aug 16, 2023	0.7500	0.7564	0.6851	0.7006	844,054	+0.02(+2.92%)
Aug 15, 2023	0.6200	0.6998	0.6005	0.6807	753,392	+0.04(+6.66%)
Aug 14, 2023	0.6800	0.6993	0.6200	0.6382	363,222	-0.05(-7.49%)
Aug 11, 2023	0.6590	0.7340	0.6301	0.6899	761,067	+0.07(+10.99%)
Aug 10, 2023	0.6101	0.6450	0.6100	0.6216	225,158	-0.02(-3.33%)
Aug 09, 2023	0.7240	0.7240	0.5800	0.6430	373,738	-0.03(-4.00%)
Aug 08, 2023	0.6610	0.7088	0.6200	0.6698	364,220	+0.02(+2.73%)
Aug 07, 2023	0.7020	0.7599	0.6504	0.6520	573,662	-0.02(-2.69%)
Aug 04, 2023	0.7100	0.7484	0.6506	0.6700	375,200	-0.04(-5.63%)
Aug 03, 2023	0.8193	0.8193	0.7000	0.7100	894,928	-0.12(-14.41%)
Aug 02, 2023	0.9400	0.9400	0.7723	0.8295	765,553	-0.09(-9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.