Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	28.58	28.76	28.36	28.44	14,524,396	-0.38(-1.34%)
Aug 28, 2008	28.83	28.95	28.63	28.82	21,581,178	-0.51(-1.73%)
Aug 27, 2008	28.86	29.36	28.80	29.33	34,817,644	+0.99(+3.50%)
Aug 26, 2008	28.13	28.36	28.01	28.34	21,545,606	+0.68(+2.44%)
Aug 25, 2008	28.11	28.13	27.59	27.66	23,101,744	-0.28(-1.01%)
Aug 22, 2008	27.70	28.01	27.64	27.95	22,458,568	+0.32(+1.17%)
Aug 21, 2008	27.18	27.77	27.13	27.62	25,482,942	-0.48(-1.71%)
Aug 20, 2008	27.64	28.20	27.53	28.10	40,549,396	+1.47(+5.53%)
Aug 19, 2008	26.64	26.75	26.41	26.63	25,376,800	-0.38(-1.42%)
Aug 18, 2008	27.42	27.59	26.91	27.01	28,722,940	-0.68(-2.44%)
Aug 15, 2008	27.80	28.55	27.52	27.69	0	+0.03(+0.12%)
Aug 14, 2008	27.74	28.32	27.57	27.66	27,335,416	-0.03(-0.12%)
Aug 13, 2008	27.72	27.86	27.24	27.69	32,521,380	-0.30(-1.06%)
Aug 12, 2008	28.34	28.52	27.84	27.99	30,718,900	-0.99(-3.40%)
Aug 11, 2008	28.85	29.30	28.81	28.97	20,988,240	-0.57(-1.94%)
Aug 08, 2008	28.53	29.63	28.42	29.55	25,018,140	+0.72(+2.51%)
Aug 07, 2008	29.82	29.82	28.82	28.82	46,800,540	-1.73(-5.66%)
Aug 06, 2008	30.24	30.73	30.07	30.55	15,877,019	+0.15(+0.49%)
Aug 05, 2008	29.71	30.46	29.67	30.40	22,727,640	+0.57(+1.92%)
Aug 04, 2008	30.22	30.27	29.61	29.83	37,918,996	-0.82(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.