Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	30.49	30.49	30.19	30.36	27,206,750	-0.33(-1.07%)
Aug 30, 2016	30.72	30.82	30.60	30.69	15,519,405	+0.20(+0.65%)
Aug 29, 2016	30.35	30.57	30.32	30.49	15,762,414	+0.23(+0.76%)
Aug 26, 2016	30.52	30.87	30.06	30.27	41,571,764	-0.13(-0.43%)
Aug 25, 2016	30.31	30.44	30.27	30.40	15,705,880	-0.02(-0.08%)
Aug 24, 2016	30.41	30.52	30.34	30.42	24,117,146	-0.15(-0.48%)
Aug 23, 2016	30.74	30.86	30.53	30.57	19,186,040	-0.01(-0.03%)
Aug 22, 2016	30.69	30.73	30.52	30.58	21,838,218	-0.28(-0.90%)
Aug 19, 2016	30.81	30.90	30.65	30.86	16,804,678	-0.17(-0.55%)
Aug 18, 2016	30.93	31.04	30.88	31.03	15,051,539	+0.27(+0.88%)
Aug 17, 2016	30.72	30.80	30.45	30.76	28,152,672	-0.21(-0.69%)
Aug 16, 2016	31.01	31.06	30.88	30.97	21,953,012	-0.14(-0.43%)
Aug 15, 2016	30.92	31.13	30.90	31.11	32,176,550	+0.68(+2.25%)
Aug 12, 2016	30.39	30.50	30.36	30.42	19,157,908	+0.07(+0.22%)
Aug 11, 2016	30.15	30.40	30.13	30.36	25,272,804	+0.63(+2.12%)
Aug 10, 2016	29.90	29.90	29.68	29.72	16,295,141	-0.17(-0.58%)
Aug 09, 2016	29.82	30.03	29.82	29.90	18,617,504	+0.28(+0.94%)
Aug 08, 2016	29.63	29.72	29.61	29.62	10,213,104	+0.16(+0.56%)
Aug 05, 2016	29.30	29.49	29.27	29.45	19,270,138	+0.44(+1.53%)
Aug 04, 2016	28.95	29.10	28.86	29.01	13,597,655	+0.07(+0.23%)
Aug 03, 2016	28.66	28.96	28.65	28.95	17,799,856	+0.10(+0.34%)
Aug 02, 2016	28.84	28.98	28.63	28.85	24,659,458	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.