Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	72.97	72.97	72.49	72.67	15,361	-0.09(-0.13%)
Aug 28, 2008	72.63	72.77	72.63	72.76	1,334	-0.01(-0.01%)
Aug 27, 2008	72.31	72.82	72.31	72.77	14,048	+0.03(+0.05%)
Aug 26, 2008	72.72	72.74	72.59	72.74	3,313	-0.03(-0.04%)
Aug 25, 2008	72.79	72.79	72.68	72.77	2,794	+0.33(+0.46%)
Aug 22, 2008	72.59	72.59	72.26	72.43	2,342	-0.09(-0.12%)
Aug 21, 2008	72.72	72.72	72.41	72.52	2,820	-0.25(-0.34%)
Aug 20, 2008	72.60	72.77	72.60	72.77	7,894	+0.32(+0.45%)
Aug 19, 2008	72.60	72.60	72.44	72.44	3,149	-0.12(-0.16%)
Aug 18, 2008	72.54	72.62	72.50	72.56	3,341	+0.06(+0.08%)
Aug 15, 2008	72.49	72.54	72.41	72.50	0	+0.14(+0.20%)
Aug 14, 2008	72.63	72.63	72.08	72.36	3,965	+0.11(+0.15%)
Aug 13, 2008	72.45	72.45	72.18	72.25	5,323	+0.04(+0.05%)
Aug 12, 2008	72.10	72.33	72.10	72.22	766	+0.38(+0.52%)
Aug 11, 2008	72.03	72.15	71.84	71.84	1,977	-0.11(-0.15%)
Aug 08, 2008	72.08	72.11	71.95	71.95	238,803	-0.13(-0.18%)
Aug 07, 2008	71.94	72.23	71.94	72.08	4,026	+0.25(+0.35%)
Aug 06, 2008	71.59	71.83	71.59	71.83	13,015	-0.02(-0.03%)
Aug 05, 2008	72.08	72.08	71.85	71.85	1,903	-0.16(-0.22%)
Aug 04, 2008	72.07	72.14	71.90	72.01	3,052	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.