Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	74.81	75.17	74.81	75.08	5,653	+0.09(+0.12%)
Aug 28, 2009	74.56	75.26	74.56	74.99	1,784	+0.13(+0.18%)
Aug 27, 2009	74.99	75.05	74.57	74.85	1,948	-0.10(-0.13%)
Aug 26, 2009	74.71	74.96	74.71	74.95	4,941	+0.33(+0.44%)
Aug 25, 2009	74.71	74.72	74.41	74.62	5,805	-0.13(-0.17%)
Aug 24, 2009	74.64	74.75	74.26	74.75	5,016	+0.41(+0.55%)
Aug 21, 2009	74.84	74.84	74.31	74.34	12,716	-0.40(-0.54%)
Aug 20, 2009	74.72	74.75	74.44	74.75	5,251	+0.01(+0.02%)
Aug 19, 2009	74.31	74.73	74.31	74.73	1,959	-0.01(-0.01%)
Aug 18, 2009	74.77	74.77	74.36	74.74	4,905	+0.09(+0.12%)
Aug 17, 2009	74.56	74.65	74.36	74.65	2,394	+0.11(+0.15%)
Aug 14, 2009	74.47	74.54	74.26	74.54	1,614	+0.09(+0.12%)
Aug 13, 2009	73.82	74.45	73.80	74.45	7,594	+0.58(+0.79%)
Aug 12, 2009	73.70	74.18	73.70	73.87	3,497	-0.31(-0.42%)
Aug 11, 2009	73.81	74.18	73.26	74.18	16,772	+0.35(+0.48%)
Aug 10, 2009	73.60	73.92	73.34	73.82	6,640	+0.55(+0.75%)
Aug 07, 2009	73.49	73.71	73.28	73.28	41,350	-0.55(-0.74%)
Aug 06, 2009	73.71	74.05	73.71	73.82	6,394	+0.43(+0.58%)
Aug 05, 2009	73.65	74.03	73.40	73.40	18,288	-0.43(-0.59%)
Aug 04, 2009	74.38	74.38	73.64	73.83	4,640	-0.17(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.