Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	80.52	80.68	80.36	80.68	27,527	+0.20(+0.25%)
Aug 30, 2010	80.28	80.48	80.07	80.48	4,458	+0.54(+0.68%)
Aug 27, 2010	79.94	80.54	79.89	79.94	13,278	-0.68(-0.84%)
Aug 26, 2010	80.28	80.64	80.28	80.62	9,396	+0.21(+0.26%)
Aug 25, 2010	80.83	80.83	80.30	80.41	8,516	-0.20(-0.24%)
Aug 24, 2010	80.45	80.60	80.29	80.60	4,429	+0.36(+0.45%)
Aug 23, 2010	80.23	80.37	80.18	80.24	3,836	+0.04(+0.05%)
Aug 20, 2010	80.22	80.36	80.17	80.20	11,792	+0.03(+0.03%)
Aug 19, 2010	80.19	80.41	80.17	80.17	12,856	+0.04(+0.05%)
Aug 18, 2010	80.25	80.25	80.14	80.14	2,820	+0.23(+0.29%)
Aug 17, 2010	79.98	80.17	79.91	79.91	2,274	-0.16(-0.20%)
Aug 16, 2010	80.22	80.25	80.02	80.07	12,472	+0.35(+0.44%)
Aug 13, 2010	79.72	79.79	79.72	79.72	857	+0.15(+0.18%)
Aug 12, 2010	79.70	79.70	79.57	79.57	844	+0.06(+0.07%)
Aug 11, 2010	79.68	79.74	79.43	79.52	1,215	+0.03(+0.04%)
Aug 10, 2010	79.34	79.63	79.24	79.49	1,251	+0.20(+0.25%)
Aug 09, 2010	79.33	79.33	79.24	79.29	1,928	-0.07(-0.08%)
Aug 06, 2010	79.36	79.36	79.18	79.36	4,952	+0.35(+0.45%)
Aug 05, 2010	79.15	79.18	78.91	79.00	14,369	+0.09(+0.11%)
Aug 04, 2010	79.20	79.20	78.83	78.92	9,060	-0.04(-0.05%)
Aug 03, 2010	79.02	79.07	78.89	78.96	32,881	+0.18(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.