Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	91.65	91.59	91.59	91.59	995	-0.02(-0.02%)
Aug 28, 2014	91.58	91.61	91.44	91.61	6,024	+0.26(+0.28%)
Aug 27, 2014	91.25	91.38	91.25	91.35	3,555	+0.11(+0.12%)
Aug 26, 2014	91.17	91.25	91.17	91.24	2,722	+0.10(+0.11%)
Aug 25, 2014	91.25	91.25	91.10	91.13	2,487	+0.01(+0.01%)
Aug 22, 2014	91.08	91.18	91.08	91.13	2,305	-0.03(-0.04%)
Aug 21, 2014	91.02	91.17	91.02	91.16	2,839	+0.14(+0.15%)
Aug 20, 2014	90.98	91.09	90.98	91.02	1,957	-0.12(-0.13%)
Aug 19, 2014	91.25	91.25	91.07	91.14	4,706	-0.06(-0.07%)
Aug 18, 2014	91.31	91.31	91.10	91.21	5,127	-0.22(-0.24%)
Aug 15, 2014	91.42	91.42	91.41	91.42	1,425	+0.28(+0.31%)
Aug 14, 2014	90.92	91.36	90.92	91.14	2,089	+0.12(+0.13%)
Aug 13, 2014	90.90	91.02	90.83	91.02	2,754	+0.21(+0.23%)
Aug 12, 2014	90.93	90.93	90.72	90.81	4,115	-0.03(-0.04%)
Aug 11, 2014	90.89	90.98	90.80	90.84	8,110	+0.02(+0.02%)
Aug 08, 2014	91.07	91.08	90.91	90.83	3,331	+0.03(+0.04%)
Aug 07, 2014	90.66	90.85	90.62	90.80	18,462	+0.14(+0.16%)
Aug 06, 2014	90.87	90.87	90.65	90.65	6,585	-0.14(-0.16%)
Aug 05, 2014	90.60	90.80	90.58	90.80	5,366	+0.07(+0.08%)
Aug 04, 2014	90.68	90.74	90.65	90.72	5,755	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.