Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		96.73	96.73	96.73	0	-0.01(-0.01%)
Aug 30, 2018	96.76	96.81	96.74	96.74	1,447	+0.14(+0.14%)
Aug 29, 2018	96.62	96.77	96.58	96.60	10,927	-0.03(-0.03%)
Aug 28, 2018	96.70	96.72	96.63	96.63	1,073	-0.22(-0.23%)
Aug 27, 2018	96.98	96.98	96.82	96.85	2,028	-0.21(-0.22%)
Aug 24, 2018	97.06	97.06	97.06	97.06	572	+0.10(+0.11%)
Aug 23, 2018	96.96	96.96	96.96	96.96	1,287	+0.06(+0.06%)
Aug 22, 2018	96.92	96.97	96.86	96.90	1,358	-0.02(-0.02%)
Aug 21, 2018	96.92			96.92	488	+0.00(+0.00%)
Aug 20, 2018	96.90	96.94	96.90	96.92	1,206	+0.22(+0.23%)
Aug 17, 2018	96.76	96.76	96.61	96.70	37,883	+0.09(+0.09%)
Aug 16, 2018	96.73	96.73	96.55	96.62	1,144	-0.07(-0.07%)
Aug 15, 2018	96.71	96.73	96.68	96.68	1,030	+0.21(+0.21%)
Aug 14, 2018	96.48	96.48	96.48	96.48	575	-0.13(-0.14%)
Aug 13, 2018	96.61	96.61	96.61	96.61	423	+0.00(+0.00%)
Aug 10, 2018	96.58	96.61	96.50	96.61	10,071	+0.32(+0.33%)
Aug 09, 2018	96.31	96.31	96.28	96.29	1,145	+0.06(+0.07%)
Aug 08, 2018	96.22	96.22	96.22	96.22	515	+0.11(+0.12%)
Aug 07, 2018	96.27	96.27	96.11	96.11	228,889	-0.34(-0.35%)
Aug 06, 2018	96.45	96.45	96.45	96.45	362	+0.19(+0.20%)
Aug 03, 2018	96.10	96.28	96.10	96.26	2,403	+0.25(+0.26%)
Aug 02, 2018	96.01	96.01	96.01	96.01	446	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.