Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	107.98	108.17	107.90	108.17	2,999	+0.06(+0.06%)
Aug 29, 2019	108.08	108.11	107.93	108.11	3,511	-0.11(-0.10%)
Aug 28, 2019	108.53	108.53	108.21	108.21	6,470	-0.03(-0.03%)
Aug 27, 2019	108.03	108.26	108.03	108.25	4,130	+0.50(+0.46%)
Aug 26, 2019	107.83	107.96	107.67	107.75	9,009	-0.14(-0.13%)
Aug 23, 2019	107.79	107.97	107.79	107.89	20,218	+0.58(+0.54%)
Aug 22, 2019	107.56	107.57	107.31	107.31	2,884	-0.33(-0.30%)
Aug 21, 2019	107.67	107.75	107.64	107.64	2,433	-0.03(-0.03%)
Aug 20, 2019	107.62	107.70	107.52	107.67	4,860	+0.27(+0.25%)
Aug 19, 2019	107.44	107.45	107.33	107.40	5,102	-0.31(-0.29%)
Aug 16, 2019	107.64	107.76	107.44	107.71	4,776	-0.10(-0.09%)
Aug 15, 2019	107.61	107.94	107.61	107.81	3,637	+0.40(+0.37%)
Aug 14, 2019	107.53	107.53	107.27	107.40	7,411	+0.58(+0.54%)
Aug 13, 2019	107.08	107.08	106.81	106.82	5,917	-0.28(-0.26%)
Aug 12, 2019	106.83	107.13	106.83	107.10	2,198	+0.68(+0.64%)
Aug 09, 2019	106.65	106.75	106.40	106.43	2,666	-0.23(-0.21%)
Aug 08, 2019	106.36	106.65	106.22	106.65	4,451	+0.02(+0.02%)
Aug 07, 2019	107.06	107.15	106.63	106.63	15,854	+0.19(+0.18%)
Aug 06, 2019	106.19	106.50	106.16	106.44	4,910	+0.21(+0.20%)
Aug 05, 2019	106.25	106.32	106.11	106.23	2,669	+0.53(+0.50%)
Aug 02, 2019	105.55	105.70	105.52	105.70	6,776	+0.21(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.