Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	115.41	115.41	115.05	115.07	36,430	-0.23(-0.20%)
Aug 30, 2021	115.19	115.32	115.19	115.30	5,502	+0.18(+0.15%)
Aug 27, 2021	114.94	115.12	114.94	115.12	4,458	+0.34(+0.29%)
Aug 26, 2021	114.66	114.88	114.66	114.79	5,435	+0.05(+0.05%)
Aug 25, 2021	115.05	115.05	114.64	114.73	3,617	-0.32(-0.28%)
Aug 24, 2021	115.05	115.16	115.05	115.05	3,465	-0.22(-0.19%)
Aug 23, 2021	115.22	115.28	115.22	115.27	1,742	+0.01(+0.01%)
Aug 20, 2021	115.28	115.32	115.22	115.25	4,100	+0.07(+0.06%)
Aug 19, 2021	115.19	115.29	115.17	115.18	4,168	+0.15(+0.13%)
Aug 18, 2021	115.01	115.06	114.79	115.03	2,859	-0.06(-0.05%)
Aug 17, 2021	115.02	115.19	114.98	115.09	6,040	-0.06(-0.06%)
Aug 16, 2021	115.29	115.33	115.06	115.15	3,506	+0.15(+0.13%)
Aug 13, 2021	114.92	115.00	114.84	115.00	5,159	+0.53(+0.47%)
Aug 12, 2021	114.32	114.47	114.28	114.46	7,811	-0.01(-0.01%)
Aug 11, 2021	114.34	114.58	114.28	114.47	5,093	+0.11(+0.09%)
Aug 10, 2021	114.42	114.56	114.37	114.37	1,088,761	-0.17(-0.15%)
Aug 09, 2021	114.71	114.71	114.54	114.54	2,467	-0.33(-0.29%)
Aug 06, 2021	114.98	114.98	114.87	114.87	2,168	-0.62(-0.54%)
Aug 05, 2021	115.62	115.62	115.45	115.50	2,534	-0.21(-0.18%)
Aug 04, 2021	115.97	115.97	115.39	115.71	3,183	-0.02(-0.02%)
Aug 03, 2021	115.91	115.91	115.67	115.73	2,697	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.