Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Graf Industrial Corp
(NY:
GRAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
10.08
10.08
10.08
10.08
2,100
+0.00(+0.00%)
Aug 29, 2019
10.08
10.08
8
+0.00(+0.00%)
Aug 28, 2019
10.08
10.09
10.08
10.08
10,201
+0.02(+0.20%)
Aug 27, 2019
10.08
10.10
10.06
10.06
30,504
-0.03(-0.30%)
Aug 26, 2019
10.10
10.10
10.07
10.09
11,191
-0.01(-0.10%)
Aug 23, 2019
10.10
10.10
10.10
10.10
100
+0.00(+0.00%)
Aug 22, 2019
10.07
10.10
10.07
10.10
4,224
+0.02(+0.20%)
Aug 21, 2019
10.10
10.10
10.07
10.08
120,314
+0.04(+0.40%)
Aug 20, 2019
9.990
10.04
9.990
10.04
387
-0.03(-0.30%)
Aug 19, 2019
10.10
10.10
10.07
10.07
508
+0.06(+0.60%)
Aug 16, 2019
10.10
10.10
10.00
10.01
48,400
+0.00(+0.00%)
Aug 15, 2019
10.04
10.07
10.01
10.01
126,980
-0.01(-0.10%)
Aug 14, 2019
10.06
10.06
10.02
10.02
30,657
-0.03(-0.30%)
Aug 13, 2019
10.05
10.07
10.05
10.05
16,414
+0.04(+0.40%)
Aug 12, 2019
10.01
10.01
10.01
10.01
100
+0.01(+0.10%)
Aug 08, 2019
10.00
10.00
10.00
0
-0.03(-0.30%)
Aug 07, 2019
10.03
10.03
10.03
10.03
50
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.