Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	39.89	39.98	39.85	39.89	218	-0.00(-0.01%)
Aug 30, 2010	39.82	40.00	39.82	39.89	1,396,374	+0.07(+0.18%)
Aug 27, 2010	39.84	40.00	39.77	39.82	2,845,309	-0.00(-0.01%)
Aug 26, 2010	39.91	40.01	39.72	39.82	2,212,404	-0.06(-0.14%)
Aug 25, 2010	39.90	39.95	39.71	39.88	1,723,024	-0.05(-0.13%)
Aug 24, 2010	40.04	40.07	39.92	39.93	2,187,177	-0.21(-0.52%)
Aug 23, 2010	40.17	40.18	40.07	40.14	1,384,026	+0.00(+0.00%)
Aug 20, 2010	40.05	40.16	40.02	40.14	1,218,809	+0.10(+0.24%)
Aug 19, 2010	40.13	40.18	39.94	40.05	1,929,190	-0.08(-0.21%)
Aug 18, 2010	40.08	40.16	40.04	40.13	1,566,916	+0.07(+0.17%)
Aug 17, 2010	40.06	40.16	40.02	40.06	1,881,249	+0.15(+0.38%)
Aug 16, 2010	39.80	40.02	39.80	39.91	2,376,932	+0.05(+0.13%)
Aug 13, 2010	39.86	39.96	39.65	39.86	1,696,468	+0.17(+0.44%)
Aug 12, 2010	39.65	39.87	39.44	39.68	2,757,118	-0.14(-0.34%)
Aug 11, 2010	40.08	40.13	39.76	39.82	218	-0.53(-1.30%)
Aug 10, 2010	40.37	40.40	40.24	40.35	2,778,743	-0.01(-0.03%)
Aug 09, 2010	40.54	40.54	40.31	40.36	2,767,134	-0.07(-0.18%)
Aug 06, 2010	40.43	40.44	40.21	40.43	1,814,502	-0.01(-0.02%)
Aug 05, 2010	40.42	40.45	40.33	40.44	1,547,533	-0.02(-0.05%)
Aug 04, 2010	40.53	40.54	40.40	40.46	4,030,300	-0.02(-0.06%)
Aug 03, 2010	40.34	40.55	40.31	40.49	3,728,023	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.