Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	47.26	47.46	46.41	46.66	297,999	-0.25(-0.53%)
Aug 30, 2012	46.98	47.08	46.77	46.91	364,435	-0.35(-0.74%)
Aug 29, 2012	46.59	47.29	46.26	47.26	554,641	+0.73(+1.57%)
Aug 27, 2012	46.06	46.63	45.88	46.53	384,223	+0.73(+1.59%)
Aug 24, 2012	44.32	45.97	44.28	45.80	554,092	+1.29(+2.90%)
Aug 23, 2012	44.82	44.84	44.35	44.51	495,204	-0.33(-0.74%)
Aug 22, 2012	45.55	45.64	44.62	44.84	547,731	-0.67(-1.47%)
Aug 21, 2012	46.20	46.34	44.90	45.51	462,694	-0.59(-1.28%)
Aug 20, 2012	46.80	47.28	45.86	46.10	504,814	-0.96(-2.04%)
Aug 17, 2012	45.60	47.47	45.42	47.06	595,577	+1.48(+3.25%)
Aug 16, 2012	44.71	45.85	44.37	45.58	467,530	+0.76(+1.70%)
Aug 15, 2012	43.91	45.37	43.91	44.82	699,611	+1.07(+2.45%)
Aug 14, 2012	44.27	44.98	43.33	43.75	572,119	-0.08(-0.18%)
Aug 13, 2012	43.68	44.09	42.92	43.83	331,933	+0.02(+0.05%)
Aug 10, 2012	44.01	44.10	43.14	43.81	371,604	-0.53(-1.20%)
Aug 09, 2012	42.94	44.55	42.80	44.34	442,081	+1.30(+3.02%)
Aug 08, 2012	42.95	43.49	42.37	43.04	240,839	-0.09(-0.21%)
Aug 07, 2012	42.51	43.56	42.04	43.13	373,836	+1.09(+2.59%)
Aug 06, 2012	42.15	42.95	42.00	42.04	400,534	-0.23(-0.54%)
Aug 03, 2012	42.02	43.00	41.87	42.27	701,346	+0.14(+0.33%)
Aug 02, 2012	41.79	42.52	41.62	42.13	827,038	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.