Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.70	15.16	14.41	15.11	1,628,340	+0.18(+1.21%)
Aug 28, 2015	15.26	15.62	14.79	14.93	1,520,440	-0.44(-2.86%)
Aug 27, 2015	15.15	16.49	14.93	15.37	3,127,101	+0.44(+2.95%)
Aug 26, 2015	14.98	15.14	14.36	14.93	1,870,779	+0.21(+1.43%)
Aug 25, 2015	15.38	15.44	14.61	14.72	1,483,691	-0.25(-1.67%)
Aug 24, 2015	14.48	15.44	13.54	14.97	2,431,820	-0.48(-3.11%)
Aug 21, 2015	15.06	15.73	14.80	15.45	2,603,080	-0.03(-0.19%)
Aug 20, 2015	15.11	16.32	14.84	15.48	5,873,038	+1.27(+8.94%)
Aug 19, 2015	14.97	14.98	13.70	14.21	2,332,896	-0.75(-5.01%)
Aug 18, 2015	14.25	15.54	14.21	14.96	4,072,856	+0.84(+5.95%)
Aug 17, 2015	13.60	14.44	13.43	14.12	3,530,668	+0.10(+0.71%)
Aug 14, 2015	12.95	14.46	12.70	14.02	6,797,994	+1.01(+7.76%)
Aug 13, 2015	13.65	13.90	12.96	13.01	2,210,512	-0.33(-2.47%)
Aug 12, 2015	12.53	13.63	12.50	13.34	2,102,398	+0.79(+6.29%)
Aug 11, 2015	12.77	13.19	12.45	12.55	1,474,053	-0.31(-2.41%)
Aug 10, 2015	12.11	13.25	12.03	12.86	3,229,638	+0.80(+6.63%)
Aug 07, 2015	12.18	12.51	11.90	12.06	2,285,792	-0.06(-0.50%)
Aug 06, 2015	12.95	12.99	11.82	12.12	5,723,401	-1.15(-8.67%)
Aug 05, 2015	14.56	16.89	13.14	13.27	10,192,409	-5.09(-27.72%)
Aug 04, 2015	18.54	18.97	18.30	18.36	2,015,700	-0.23(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.