Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	37.40	38.07	37.07	37.53	1,428,038	+0.42(+1.13%)
Aug 30, 2017	38.85	39.25	36.59	37.11	2,092,145	-1.81(-4.65%)
Aug 29, 2017	38.25	39.08	37.58	38.92	1,790,584	+0.22(+0.57%)
Aug 28, 2017	37.61	39.29	37.50	38.70	2,594,594	+1.64(+4.43%)
Aug 25, 2017	35.90	37.16	35.66	37.06	1,364,143	+1.38(+3.87%)
Aug 24, 2017	35.71	35.88	35.22	35.68	576,472	+0.29(+0.82%)
Aug 23, 2017	35.15	35.93	35.00	35.39	697,459	-0.10(-0.28%)
Aug 22, 2017	35.50	36.14	35.06	35.49	533,452	-0.16(-0.45%)
Aug 21, 2017	35.13	35.91	34.76	35.65	740,137	+0.43(+1.22%)
Aug 18, 2017	34.70	35.98	34.70	35.22	1,118,928	+0.72(+2.09%)
Aug 17, 2017	34.82	35.55	34.49	34.50	760,795	-0.42(-1.20%)
Aug 16, 2017	35.55	35.82	34.83	34.92	811,427	-0.42(-1.19%)
Aug 15, 2017	36.55	36.55	35.08	35.34	839,596	-1.11(-3.05%)
Aug 14, 2017	36.26	36.50	35.89	36.45	899,144	+0.83(+2.33%)
Aug 11, 2017	35.13	36.48	35.02	35.62	1,007,283	+0.39(+1.11%)
Aug 10, 2017	37.00	37.20	35.22	35.23	1,603,983	-1.98(-5.32%)
Aug 09, 2017	35.63	37.69	35.14	37.21	1,753,071	+1.22(+3.39%)
Aug 08, 2017	37.31	37.84	35.86	35.99	1,667,119	-1.14(-3.07%)
Aug 07, 2017	36.49	37.54	35.84	37.13	1,767,493	+0.64(+1.75%)
Aug 04, 2017	35.40	36.98	35.14	36.49	2,178,766	+1.22(+3.46%)
Aug 03, 2017	34.89	36.32	33.94	35.27	2,952,515	-0.28(-0.79%)
Aug 02, 2017	33.39	36.90	33.05	35.55	7,828,608	+1.96(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.