Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.43	17.43	17.43	0	-0.12(-0.68%)
Aug 30, 2018	18.00	18.36	17.54	17.55	814,570	-0.44(-2.45%)
Aug 29, 2018	17.32	18.01	17.17	17.99	1,069,939	+0.58(+3.33%)
Aug 28, 2018	17.32	17.60	17.11	17.41	1,001,731	+0.13(+0.75%)
Aug 27, 2018	17.37	17.46	17.03	17.28	910,391	-0.05(-0.29%)
Aug 24, 2018	17.37	17.52	17.22	17.33	888,400	-0.02(-0.12%)
Aug 23, 2018	17.33	17.74	17.32	17.35	866,965	+0.11(+0.64%)
Aug 22, 2018	17.48	17.89	17.17	17.24	1,470,125	-0.15(-0.86%)
Aug 21, 2018	17.40	17.50	17.06	17.39	1,430,067	+0.04(+0.23%)
Aug 20, 2018	17.10	17.40	17.03	17.35	794,489	+0.24(+1.40%)
Aug 17, 2018	17.29	17.38	16.90	17.11	1,186,800	-0.20(-1.16%)
Aug 16, 2018	18.24	18.26	17.26	17.31	1,901,442	-0.84(-4.63%)
Aug 15, 2018	18.04	18.15	17.50	18.15	1,309,094	-0.06(-0.33%)
Aug 14, 2018	17.80	18.31	17.65	18.21	1,429,897	+0.52(+2.94%)
Aug 13, 2018	18.86	18.90	17.53	17.69	2,171,759	-1.29(-6.80%)
Aug 10, 2018	19.10	19.36	18.86	18.98	1,114,000	-0.33(-1.71%)
Aug 09, 2018	19.10	19.58	19.07	19.31	805,542	+0.29(+1.52%)
Aug 08, 2018	19.24	19.58	19.01	19.02	847,914	-0.27(-1.40%)
Aug 07, 2018	19.01	19.33	18.85	19.29	1,236,510	+0.28(+1.47%)
Aug 06, 2018	19.39	19.48	18.98	19.01	1,086,382	-0.48(-2.46%)
Aug 03, 2018	19.14	19.61	18.92	19.49	2,118,300	+0.29(+1.51%)
Aug 02, 2018	18.78	19.42	18.61	19.20	1,537,927	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.