Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.690	8.690	8.090	8.140	286,413	-0.54(-6.22%)
Aug 30, 2022	8.990	9.000	8.580	8.680	212,691	-0.25(-2.80%)
Aug 29, 2022	9.170	9.300	8.910	8.930	171,176	-0.32(-3.46%)
Aug 26, 2022	9.660	9.700	9.180	9.250	167,391	-0.41(-4.24%)
Aug 25, 2022	9.450	9.730	9.450	9.660	151,389	+0.15(+1.58%)
Aug 24, 2022	9.290	9.653	9.220	9.510	223,298	+0.14(+1.49%)
Aug 23, 2022	9.400	9.650	9.350	9.370	214,650	-0.07(-0.74%)
Aug 22, 2022	9.500	9.540	9.250	9.440	256,109	-0.21(-2.18%)
Aug 19, 2022	10.38	10.43	9.640	9.650	213,265	-0.82(-7.83%)
Aug 18, 2022	10.41	10.54	10.07	10.47	182,028	+0.16(+1.55%)
Aug 17, 2022	10.41	10.42	10.06	10.31	338,456	-0.26(-2.46%)
Aug 16, 2022	10.11	10.98	10.00	10.57	449,915	+0.36(+3.53%)
Aug 15, 2022	10.31	10.37	9.940	10.21	356,287	-0.30(-2.85%)
Aug 12, 2022	9.830	10.52	9.790	10.51	288,657	+0.66(+6.70%)
Aug 11, 2022	9.760	10.08	9.760	9.850	155,611	+0.15(+1.55%)
Aug 10, 2022	9.720	9.940	9.630	9.700	331,002	+0.29(+3.08%)
Aug 09, 2022	9.650	9.745	9.160	9.410	339,798	-0.26(-2.69%)
Aug 08, 2022	9.570	9.880	9.550	9.670	177,956	+0.10(+1.04%)
Aug 05, 2022	9.650	9.680	9.440	9.570	217,890	-0.13(-1.34%)
Aug 04, 2022	9.890	10.09	9.615	9.700	251,724	-0.29(-2.90%)
Aug 03, 2022	8.880	9.990	8.650	9.990	380,207	+0.32(+3.31%)
Aug 02, 2022	9.990	9.990	9.670	9.670	204,891	-0.39(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.