Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.470	3.510	3.430	3.450	171,505	-0.03(-0.86%)
Aug 30, 2023	3.470	3.520	3.430	3.480	124,339	+0.03(+0.87%)
Aug 29, 2023	3.430	3.530	3.370	3.450	190,695	+0.02(+0.58%)
Aug 28, 2023	3.490	3.515	3.410	3.430	109,374	-0.07(-2.00%)
Aug 25, 2023	3.520	3.570	3.330	3.500	387,318	+0.00(+0.00%)
Aug 24, 2023	3.710	3.720	3.500	3.500	231,534	-0.23(-6.17%)
Aug 23, 2023	3.880	3.880	3.700	3.730	441,102	-0.16(-4.11%)
Aug 22, 2023	4.050	4.060	3.880	3.890	197,283	-0.14(-3.47%)
Aug 21, 2023	4.140	4.140	3.970	4.030	303,834	-0.10(-2.42%)
Aug 18, 2023	4.120	4.300	4.090	4.130	328,265	-0.01(-0.24%)
Aug 17, 2023	3.910	4.280	3.764	4.140	869,921	-0.18(-4.17%)
Aug 16, 2023	4.640	4.650	4.320	4.320	704,964	-0.33(-7.10%)
Aug 15, 2023	4.165	4.850	4.130	4.650	3,407,985	+0.90(+24.00%)
Aug 14, 2023	3.890	3.890	3.640	3.750	482,590	-0.11(-2.85%)
Aug 11, 2023	3.540	3.870	3.528	3.860	575,152	+0.29(+8.12%)
Aug 10, 2023	3.380	3.580	3.380	3.570	421,023	+0.21(+6.25%)
Aug 09, 2023	3.100	3.460	3.100	3.360	930,924	-0.05(-1.47%)
Aug 08, 2023	3.420	3.450	3.389	3.410	340,254	-0.01(-0.29%)
Aug 07, 2023	3.590	3.620	3.380	3.420	613,199	-0.20(-5.52%)
Aug 04, 2023	3.820	3.820	3.600	3.620	359,360	-0.20(-5.24%)
Aug 03, 2023	3.820	3.910	3.785	3.820	272,753	-0.04(-1.04%)
Aug 02, 2023	3.860	3.885	3.780	3.860	361,745	-0.05(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.