Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	19.14	19.49	19.07	19.31	1,301,544	+0.07(+0.35%)
Aug 29, 2013	19.47	19.47	19.14	19.25	943,658	-0.07(-0.34%)
Aug 28, 2013	19.20	19.51	19.11	19.31	983,335	+0.00(+0.00%)
Aug 27, 2013	19.31	19.62	19.18	19.31	1,364,512	-0.20(-1.02%)
Aug 26, 2013	19.67	19.96	19.34	19.51	1,313,349	-0.22(-1.12%)
Aug 23, 2013	19.07	19.78	18.92	19.74	1,420,288	+0.69(+3.61%)
Aug 22, 2013	18.96	19.29	18.52	19.05	1,498,335	+0.04(+0.23%)
Aug 21, 2013	18.74	19.36	18.60	19.00	1,611,565	+0.09(+0.47%)
Aug 20, 2013	18.58	19.03	18.27	18.92	2,107,071	+0.20(+1.07%)
Aug 19, 2013	19.29	19.45	18.57	18.72	2,400,816	-0.75(-3.87%)
Aug 16, 2013	19.38	19.51	19.31	19.47	1,912,132	-0.11(-0.57%)
Aug 15, 2013	19.51	19.67	19.38	19.58	1,849,085	-0.18(-0.90%)
Aug 14, 2013	19.69	19.96	19.69	19.76	3,538,501	-0.18(-0.89%)
Aug 13, 2013	19.62	19.98	19.51	19.94	2,067,558	+0.22(+1.12%)
Aug 12, 2013	19.89	20.00	19.23	19.71	2,581,068	-0.35(-1.77%)
Aug 09, 2013	19.71	20.17	19.43	20.07	2,094,874	+0.11(+0.56%)
Aug 08, 2013	20.07	20.13	19.85	19.96	2,645,661	-0.22(-1.10%)
Aug 07, 2013	20.25	20.36	20.09	20.18	2,145,161	-0.22(-1.09%)
Aug 06, 2013	20.22	20.47	19.87	20.40	2,008,577	-0.07(-0.32%)
Aug 05, 2013	20.00	20.47	19.98	20.47	1,830,016	+0.11(+0.54%)
Aug 02, 2013	20.09	20.40	19.96	20.36	2,081,559	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.