Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vale ADR Representing One Ord Shs
(NY:
VALE
)
12.58
-0.07 (-0.55%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
7.655
7.661
7.474
7.576
32,536,634
-0.03(-0.41%)
Aug 29, 2013
7.781
7.808
7.571
7.608
38,796,832
-0.22(-2.76%)
Aug 28, 2013
7.839
7.918
7.771
7.824
31,497,542
-0.04(-0.47%)
Aug 27, 2013
7.818
7.917
7.808
7.860
31,425,844
-0.13(-1.64%)
Aug 26, 2013
8.118
8.149
7.955
7.992
30,419,488
-0.09(-1.11%)
Aug 23, 2013
8.013
8.107
7.950
8.081
29,813,300
+0.18(+2.33%)
Aug 22, 2013
7.758
7.908
7.745
7.897
36,796,828
+0.32(+4.16%)
Aug 21, 2013
7.755
7.808
7.529
7.582
41,281,680
-0.24(-3.03%)
Aug 20, 2013
7.939
7.960
7.808
7.818
39,041,532
-0.18(-2.30%)
Aug 19, 2013
8.144
8.165
7.965
8.002
33,172,700
-0.08(-0.98%)
Aug 16, 2013
8.171
8.210
8.076
8.081
39,672,080
-0.16(-1.98%)
Aug 15, 2013
8.050
8.281
8.039
8.244
46,793,780
+0.04(+0.51%)
Aug 14, 2013
8.139
8.318
8.123
8.202
32,018,104
+0.05(+0.58%)
Aug 13, 2013
8.249
8.334
8.102
8.155
39,017,488
-0.09(-1.15%)
Aug 12, 2013
8.192
8.357
8.176
8.249
57,822,540
+0.09(+1.16%)
Aug 09, 2013
7.813
8.213
7.797
8.155
82,439,848
+0.43(+5.58%)
Aug 08, 2013
7.482
7.771
7.455
7.724
50,855,404
+0.35(+4.70%)
Aug 07, 2013
7.161
7.434
7.161
7.377
30,594,140
+0.15(+2.04%)
Aug 06, 2013
7.240
7.277
7.129
7.229
25,929,586
+0.01(+0.07%)
Aug 05, 2013
7.208
7.319
7.203
7.224
23,736,034
-0.01(-0.07%)
Aug 02, 2013
7.198
7.350
7.161
7.229
24,979,428
+0.04(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.