Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vale ADR Representing One Ord Shs
(NY:
VALE
)
12.58
-0.07 (-0.55%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
7.265
7.243
7.243
7.243
43,552,504
-0.03(-0.38%)
Aug 28, 2014
7.353
7.370
7.159
7.270
86,551,848
-0.32(-4.17%)
Aug 27, 2014
7.631
7.658
7.559
7.586
24,271,068
-0.04(-0.58%)
Aug 26, 2014
7.536
7.658
7.520
7.631
30,004,308
+0.07(+0.95%)
Aug 25, 2014
7.642
7.647
7.553
7.559
22,945,650
-0.06(-0.80%)
Aug 22, 2014
7.625
7.657
7.575
7.620
22,456,422
-0.11(-1.36%)
Aug 21, 2014
7.819
7.830
7.708
7.725
24,708,484
-0.08(-1.07%)
Aug 20, 2014
7.686
7.814
7.686
7.808
24,421,118
+0.11(+1.44%)
Aug 19, 2014
7.592
7.747
7.586
7.697
30,037,444
+0.04(+0.51%)
Aug 18, 2014
7.658
7.681
7.536
7.658
25,977,720
+0.06(+0.73%)
Aug 15, 2014
7.564
7.609
7.492
7.603
25,375,834
+0.10(+1.33%)
Aug 14, 2014
7.559
7.581
7.376
7.503
49,571,228
-0.12(-1.60%)
Aug 13, 2014
7.725
7.725
7.542
7.625
40,437,996
-0.13(-1.72%)
Aug 12, 2014
7.758
7.797
7.714
7.758
24,831,346
-0.03(-0.36%)
Aug 11, 2014
7.792
7.858
7.742
7.786
23,179,032
+0.12(+1.52%)
Aug 08, 2014
7.586
7.708
7.581
7.670
19,884,774
+0.02(+0.29%)
Aug 07, 2014
7.808
7.818
7.625
7.647
25,065,916
-0.12(-1.57%)
Aug 06, 2014
7.681
7.814
7.672
7.769
16,763,888
+0.07(+0.86%)
Aug 05, 2014
7.736
7.797
7.658
7.703
24,007,126
-0.14(-1.84%)
Aug 04, 2014
7.814
7.875
7.742
7.847
20,771,378
+0.08(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.