Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vale ADR Representing One Ord Shs
(NY:
VALE
)
12.65
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
7.149
7.220
7.065
7.123
46,256,768
+0.18(+2.61%)
Aug 29, 2019
6.845
7.012
6.816
6.942
31,094,844
+0.19(+2.78%)
Aug 28, 2019
6.728
6.858
6.670
6.754
19,363,688
+0.06(+0.97%)
Aug 27, 2019
6.670
6.832
6.657
6.689
32,777,678
+0.03(+0.49%)
Aug 26, 2019
6.786
6.799
6.605
6.657
23,554,724
-0.12(-1.72%)
Aug 23, 2019
6.961
7.065
6.728
6.773
37,737,056
-0.20(-2.88%)
Aug 22, 2019
7.039
7.084
6.922
6.974
25,522,658
-0.06(-0.83%)
Aug 21, 2019
6.922
7.113
6.909
7.032
30,200,840
+0.05(+0.65%)
Aug 20, 2019
6.871
7.110
6.864
6.987
28,887,984
+0.07(+1.03%)
Aug 19, 2019
7.143
7.156
6.858
6.916
33,953,948
-0.13(-1.84%)
Aug 16, 2019
7.156
7.194
7.020
7.045
25,653,490
-0.06(-0.82%)
Aug 15, 2019
7.168
7.188
6.916
7.104
31,659,712
-0.06(-0.81%)
Aug 14, 2019
7.350
7.350
7.156
7.162
37,124,176
-0.41(-5.47%)
Aug 13, 2019
7.324
7.638
7.298
7.576
43,236,700
+0.27(+3.63%)
Aug 12, 2019
7.285
7.405
7.246
7.311
20,150,578
-0.17(-2.25%)
Aug 09, 2019
7.648
7.677
7.453
7.479
29,531,602
-0.27(-3.51%)
Aug 08, 2019
7.719
7.777
7.689
7.751
31,713,686
+0.21(+2.83%)
Aug 07, 2019
7.434
7.544
7.376
7.538
32,570,612
-0.07(-0.94%)
Aug 06, 2019
7.648
7.667
7.505
7.609
32,565,472
+0.12(+1.64%)
Aug 05, 2019
7.589
7.602
7.447
7.486
42,339,888
-0.47(-5.86%)
Aug 02, 2019
7.991
8.043
7.894
7.952
29,830,572
-0.16(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.