Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.9400	1.010	0.9400	0.9541	256,660	+0.03(+3.21%)
Aug 28, 2020	0.9470	0.9900	0.9244	0.9244	273,500	-0.02(-2.49%)
Aug 27, 2020	0.9946	1.010	0.9400	0.9480	260,179	-0.04(-4.24%)
Aug 26, 2020	1.000	1.050	0.9600	0.9900	237,383	-0.09(-8.33%)
Aug 25, 2020	1.020	1.090	1.020	1.080	584,141	+0.04(+3.85%)
Aug 24, 2020	1.320	1.330	0.9500	1.040	5,983,099	+0.12(+13.23%)
Aug 21, 2020	0.9400	0.9550	0.8928	0.9185	95,800	-0.01(-1.52%)
Aug 20, 2020	0.8600	0.9596	0.8600	0.9327	135,889	+0.02(+2.38%)
Aug 19, 2020	0.9700	1.020	0.8000	0.9110	351,981	-0.06(-6.08%)
Aug 18, 2020	1.070	1.100	0.9500	0.9700	362,457	-0.14(-12.61%)
Aug 17, 2020	1.140	1.150	1.070	1.110	197,619	-0.02(-1.77%)
Aug 14, 2020	1.220	1.250	1.091	1.130	276,900	-0.10(-8.13%)
Aug 13, 2020	1.260	1.400	1.220	1.230	346,946	-0.08(-6.11%)
Aug 12, 2020	1.460	1.600	1.250	1.310	742,709	-0.29(-18.12%)
Aug 11, 2020	1.260	1.670	1.220	1.600	2,507,584	+0.13(+8.84%)
Aug 10, 2020	1.130	2.870	1.100	1.470	45,590,300	+0.36(+32.43%)
Aug 07, 2020	1.100	1.180	1.060	1.110	147,300	+0.03(+2.78%)
Aug 06, 2020	1.080	1.090	1.040	1.080	57,273	+0.01(+0.93%)
Aug 05, 2020	1.050	1.090	1.050	1.070	75,609	+0.03(+2.88%)
Aug 04, 2020	1.080	1.080	1.010	1.040	244,586	-0.16(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.