Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.5500	0.5500	0.4926	0.5151	83,899	-0.02(-3.29%)
Aug 30, 2022	0.5327	0.5327	0.5129	0.5326	73,431	+0.02(+3.88%)
Aug 29, 2022	0.5300	0.5698	0.4890	0.5127	171,375	+0.00(+0.14%)
Aug 26, 2022	0.5000	0.5349	0.4851	0.5120	90,102	+0.01(+1.39%)
Aug 25, 2022	0.4800	0.5400	0.4700	0.5050	125,361	+0.01(+2.75%)
Aug 24, 2022	0.4799	0.5100	0.4700	0.4915	47,638	+0.03(+6.85%)
Aug 23, 2022	0.4800	0.4800	0.4551	0.4600	20,915	-0.02(-4.17%)
Aug 22, 2022	0.4614	0.4884	0.4291	0.4800	48,315	-0.00(-0.29%)
Aug 19, 2022	0.4621	0.4920	0.4500	0.4814	50,651	+0.00(+0.00%)
Aug 18, 2022	0.4701	0.4935	0.4610	0.4814	48,751	+0.01(+2.40%)
Aug 17, 2022	0.5100	0.5100	0.4644	0.4701	118,747	-0.02(-3.81%)
Aug 16, 2022	0.5200	0.5250	0.4690	0.4887	169,185	-0.03(-6.02%)
Aug 15, 2022	0.4900	0.5389	0.4900	0.5200	27,496	+0.01(+1.21%)
Aug 12, 2022	0.5300	0.5300	0.4940	0.5138	75,473	+0.00(+0.25%)
Aug 11, 2022	0.5100	0.5299	0.5001	0.5125	41,550	-0.02(-3.27%)
Aug 10, 2022	0.5100	0.5300	0.4929	0.5298	19,081	+0.01(+2.59%)
Aug 09, 2022	0.5300	0.5290	0.5164	0.5164	12,668	-0.01(-1.13%)
Aug 08, 2022	0.5345	0.5374	0.5101	0.5223	26,079	+0.01(+1.42%)
Aug 05, 2022	0.4500	0.5389	0.4500	0.5150	9,693	-0.00(-0.92%)
Aug 04, 2022	0.5000	0.5500	0.4800	0.5198	81,221	+0.00(+0.00%)
Aug 03, 2022	0.5300	0.5500	0.5175	0.5198	49,294	+0.01(+1.88%)
Aug 02, 2022	0.5284	0.5284	0.4899	0.5102	20,459	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.