Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 27, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 26, 2014	0.0300	0.0300	0.0300	0.0300	12,500	-0.01(-14.29%)
Aug 22, 2014		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Aug 19, 2014				0.0300	0	+0.00(+0.00%)
Aug 18, 2014	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Aug 13, 2014				0.0300	7,000	-0.01(-14.29%)
Aug 12, 2014	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Aug 06, 2014				0.0300	500	+0.00(+0.00%)
Aug 05, 2014	0.0300	0.0300	0.0300	0.0300	18,400	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.