Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 43.60 | 43.60 | 43.10 | 43.12 | 53,842 | -0.34(-0.79%) |
Aug 30, 2011 | 43.22 | 43.48 | 43.22 | 43.46 | 64,643 | +0.61(+1.42%) |
Aug 29, 2011 | 42.89 | 42.92 | 42.76 | 42.86 | 66,171 | -0.49(-1.13%) |
Aug 26, 2011 | 43.49 | 43.93 | 43.17 | 43.34 | 49,999 | +0.25(+0.58%) |
Aug 25, 2011 | 43.08 | 43.14 | 42.99 | 43.10 | 25,214 | +0.47(+1.10%) |
Aug 24, 2011 | 43.42 | 43.42 | 42.63 | 42.63 | 43,834 | -0.90(-2.06%) |
Aug 23, 2011 | 43.62 | 43.99 | 43.52 | 43.52 | 65,544 | -0.35(-0.79%) |
Aug 22, 2011 | 43.60 | 43.89 | 43.54 | 43.87 | 33,834 | -0.16(-0.37%) |
Aug 19, 2011 | 43.89 | 44.04 | 43.65 | 44.04 | 92,652 | +0.16(+0.36%) |
Aug 18, 2011 | 44.07 | 44.53 | 43.87 | 43.88 | 5,401 | +0.47(+1.08%) |
Aug 17, 2011 | 42.94 | 43.41 | 42.81 | 43.41 | 25,507 | +0.41(+0.95%) |
Aug 16, 2011 | 42.70 | 43.10 | 42.58 | 43.00 | 35,295 | +0.53(+1.24%) |
Aug 15, 2011 | 42.73 | 42.85 | 42.47 | 42.47 | 12,449 | -0.31(-0.72%) |
Aug 12, 2011 | 42.41 | 42.82 | 42.39 | 42.78 | 39,622 | +0.62(+1.47%) |
Aug 11, 2011 | 42.91 | 43.01 | 42.07 | 42.16 | 22,330 | -1.25(-2.88%) |
Aug 10, 2011 | 42.98 | 43.60 | 42.70 | 43.41 | 101,902 | +0.85(+2.00%) |
Aug 09, 2011 | 41.19 | 43.68 | 41.53 | 42.56 | 44,712 | +0.73(+1.73%) |
Aug 08, 2011 | 41.19 | 41.88 | 41.19 | 41.84 | 54,946 | +1.13(+2.77%) |
Aug 05, 2011 | 40.86 | 41.34 | 40.55 | 40.71 | 134,094 | -0.82(-1.96%) |
Aug 04, 2011 | 40.91 | 41.52 | 40.91 | 41.52 | 17,942 | +1.05(+2.60%) |
Aug 03, 2011 | 40.42 | 40.71 | 40.35 | 40.47 | 34,111 | -0.01(-0.02%) |
Aug 02, 2011 | 39.92 | 40.49 | 39.81 | 40.48 | 219,314 | +0.82(+2.06%) |
Aug 01, 2011 | 39.31 | 39.75 | 39.31 | 39.67 | 922,441 | +0.41(+1.04%) |
Jul 29, 2011 | 38.98 | 39.26 | 38.98 | 39.26 | 39,049 | +0.82(+2.13%) |
Jul 28, 2011 | 38.56 | 38.56 | 38.42 | 38.44 | 4,635 | +0.14(+0.38%) |
Jul 27, 2011 | 38.28 | 38.49 | 38.24 | 38.30 | 16,807 | -0.16(-0.42%) |
Jul 26, 2011 | 38.24 | 38.46 | 38.24 | 38.46 | 4,544 | +0.32(+0.84%) |
Jul 25, 2011 | 38.06 | 38.47 | 38.06 | 38.14 | 11,385 | -0.12(-0.30%) |
Jul 22, 2011 | 38.25 | 38.25 | 38.25 | 38.25 | 3,172 | +0.13(+0.34%) |
Jul 21, 2011 | 38.33 | 38.37 | 37.96 | 38.12 | 77,018 | -0.39(-1.03%) |
Jul 20, 2011 | 38.63 | 38.64 | 38.49 | 38.52 | 22,137 | -0.21(-0.53%) |
Jul 19, 2011 | 38.49 | 38.77 | 38.45 | 38.73 | 14,059 | +0.12(+0.30%) |
Jul 18, 2011 | 38.72 | 38.73 | 38.54 | 38.61 | 16,160 | -0.01(-0.03%) |
Jul 15, 2011 | 38.47 | 38.63 | 38.42 | 38.62 | 13,891 | +0.30(+0.78%) |
Jul 14, 2011 | 38.48 | 38.57 | 38.31 | 38.32 | 28,044 | -0.27(-0.69%) |
Jul 13, 2011 | 38.47 | 38.61 | 38.47 | 38.59 | 5,371 | -0.01(-0.03%) |
Jul 12, 2011 | 38.42 | 38.62 | 38.41 | 38.60 | 28,950 | +0.12(+0.30%) |
Jul 11, 2011 | 38.35 | 38.51 | 38.32 | 38.48 | 54,138 | +0.54(+1.43%) |
Jul 08, 2011 | 37.78 | 37.96 | 37.78 | 37.94 | 10,062 | +0.77(+2.08%) |
Jul 07, 2011 | 37.10 | 37.17 | 37.10 | 37.17 | 1,842 | -0.29(-0.77%) |
Jul 06, 2011 | 37.55 | 37.61 | 37.37 | 37.46 | 25,619 | +0.15(+0.41%) |
Jul 05, 2011 | 37.17 | 37.32 | 37.13 | 37.30 | 45,063 | +0.52(+1.40%) |
Jul 01, 2011 | 37.15 | 37.15 | 36.71 | 36.79 | 459,699 | -0.34(-0.92%) |
Jun 30, 2011 | 36.97 | 37.13 | 36.97 | 37.13 | 465 | -0.15(-0.41%) |
Jun 29, 2011 | 37.59 | 37.59 | 37.25 | 37.28 | 38,460 | -0.51(-1.34%) |
Jun 28, 2011 | 38.27 | 38.28 | 37.70 | 37.79 | 29,297 | -0.69(-1.80%) |
Jun 27, 2011 | 38.76 | 38.76 | 38.42 | 38.48 | 17,469 | -0.23(-0.60%) |
Jun 24, 2011 | 38.46 | 38.82 | 38.46 | 38.71 | 20,334 | +0.29(+0.75%) |
Jun 23, 2011 | 38.52 | 38.55 | 38.40 | 38.42 | 49,533 | +0.37(+0.98%) |
Jun 22, 2011 | 38.21 | 38.21 | 38.03 | 38.05 | 20,015 | +0.00(+0.01%) |
Jun 21, 2011 | 37.99 | 38.14 | 37.98 | 38.05 | 3,836 | -0.14(-0.36%) |
Jun 20, 2011 | 38.18 | 38.24 | 38.10 | 38.18 | 90,833 | -0.09(-0.24%) |
Jun 17, 2011 | 38.19 | 38.32 | 38.19 | 38.27 | 46,622 | -0.06(-0.15%) |
Jun 16, 2011 | 38.29 | 38.42 | 38.25 | 38.33 | 43,689 | +0.26(+0.69%) |
Jun 15, 2011 | 37.51 | 38.09 | 37.50 | 38.07 | 76,734 | +0.78(+2.10%) |
Jun 14, 2011 | 37.48 | 37.48 | 37.29 | 37.29 | 85,744 | -0.64(-1.68%) |
Jun 13, 2011 | 37.88 | 38.05 | 37.87 | 37.92 | 9,994 | -0.13(-0.34%) |
Jun 10, 2011 | 38.18 | 38.18 | 37.98 | 38.05 | 93,293 | +0.23(+0.61%) |
Jun 09, 2011 | 38.15 | 38.17 | 37.76 | 37.82 | 11,396 | -0.30(-0.80%) |
Jun 08, 2011 | 37.98 | 38.22 | 37.97 | 38.12 | 244,002 | +0.16(+0.43%) |
Jun 07, 2011 | 37.68 | 37.96 | 37.55 | 37.96 | 201,724 | +0.14(+0.36%) |
Jun 06, 2011 | 37.66 | 37.86 | 37.66 | 37.82 | 12,039 | -0.06(-0.17%) |
Jun 03, 2011 | 38.00 | 38.05 | 37.71 | 37.89 | 238,183 | +0.99(+2.69%) |
May 24, 2011 | 36.70 | 36.90 | 36.70 | 36.90 | 1,097 | -0.01(-0.02%) |
May 23, 2011 | 36.99 | 36.99 | 36.90 | 36.90 | 122,984 | +0.22(+0.60%) |
May 20, 2011 | 36.50 | 36.69 | 36.50 | 36.69 | 37,831 | +0.16(+0.43%) |
May 19, 2011 | 36.53 | 36.53 | 36.53 | 36.53 | 449 | +0.07(+0.19%) |
May 18, 2011 | 36.61 | 36.61 | 36.46 | 36.46 | 2,795 | -0.40(-1.09%) |
May 17, 2011 | 36.84 | 36.90 | 36.84 | 36.86 | 2,399 | +0.23(+0.64%) |
May 16, 2011 | 36.50 | 36.63 | 36.45 | 36.63 | 3,726 | +0.21(+0.57%) |
May 13, 2011 | 36.42 | 36.42 | 36.42 | 36.42 | 1,460 | +0.22(+0.61%) |
May 12, 2011 | 36.44 | 36.44 | 36.20 | 36.20 | 9,782 | -0.06(-0.18%) |
May 10, 2011 | 36.36 | 36.27 | 36.27 | 36.27 | 2,329 | -0.20(-0.54%) |
May 09, 2011 | 36.41 | 36.46 | 36.41 | 36.46 | 2,096 | +0.14(+0.38%) |
May 06, 2011 | 36.30 | 36.33 | 36.30 | 36.33 | 472 | +0.20(+0.56%) |
May 05, 2011 | 36.15 | 36.15 | 36.12 | 36.12 | 3,493 | +0.16(+0.44%) |
May 04, 2011 | 35.81 | 35.96 | 35.81 | 35.96 | 4,425 | +0.21(+0.60%) |
May 03, 2011 | 35.75 | 35.75 | 35.75 | 35.75 | 931 | +0.12(+0.35%) |
May 02, 2011 | 35.63 | 35.63 | 35.63 | 35.63 | 4,111 | +0.03(+0.08%) |
Apr 29, 2011 | 35.46 | 35.60 | 35.46 | 35.60 | 5,606 | +0.38(+1.09%) |
Apr 27, 2011 | 35.21 | 35.21 | 35.21 | 35.21 | 0 | -0.16(-0.45%) |
Apr 26, 2011 | 35.37 | 35.37 | 35.37 | 35.37 | 496 | +0.48(+1.37%) |
Apr 21, 2011 | 34.94 | 34.90 | 34.90 | 34.90 | 11,646 | +0.04(+0.11%) |
Apr 20, 2011 | 34.88 | 34.88 | 34.86 | 34.86 | 1,327 | -0.17(-0.48%) |
Apr 19, 2011 | 35.02 | 35.02 | 35.02 | 35.02 | 1,397 | +0.04(+0.11%) |
Apr 18, 2011 | 34.68 | 34.99 | 34.66 | 34.99 | 5,124 | +0.20(+0.57%) |
Apr 15, 2011 | 34.77 | 34.79 | 34.77 | 34.79 | 13,863 | +0.45(+1.30%) |
Apr 14, 2011 | 34.60 | 34.60 | 34.34 | 34.34 | 4,076 | -0.10(-0.29%) |
Apr 13, 2011 | 34.17 | 34.44 | 34.17 | 34.44 | 11,809 | +0.10(+0.30%) |
Apr 12, 2011 | 34.23 | 34.34 | 34.23 | 34.34 | 3,493 | +0.45(+1.34%) |
Apr 11, 2011 | 33.87 | 33.95 | 33.87 | 33.88 | 14,609 | +0.04(+0.13%) |
Apr 08, 2011 | 33.94 | 33.96 | 33.84 | 33.84 | 15,007 | -0.17(-0.49%) |
Apr 07, 2011 | 34.01 | 34.01 | 34.01 | 34.01 | 349 | +0.02(+0.05%) |
Apr 06, 2011 | 34.19 | 34.20 | 33.99 | 33.99 | 4,919 | -0.61(-1.77%) |
Apr 04, 2011 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | +0.26(+0.75%) |
Apr 01, 2011 | 34.32 | 34.35 | 34.27 | 34.35 | 12,344 | -0.17(-0.50%) |
Mar 31, 2011 | 34.68 | 34.68 | 34.52 | 34.52 | 1,164 | +0.07(+0.20%) |
Mar 30, 2011 | 34.33 | 34.47 | 34.33 | 34.45 | 42,625 | +0.17(+0.50%) |
Mar 29, 2011 | 34.26 | 34.29 | 34.25 | 34.28 | 2,350 | -0.07(-0.20%) |
Mar 28, 2011 | 34.32 | 34.35 | 34.32 | 34.35 | 757 | -0.12(-0.36%) |
Mar 25, 2011 | 34.74 | 34.74 | 34.47 | 34.47 | 11,890 | -0.34(-0.97%) |
Mar 24, 2011 | 34.84 | 34.85 | 34.78 | 34.81 | 4,332 | -0.31(-0.88%) |
Mar 23, 2011 | 35.12 | 35.12 | 35.12 | 35.12 | 931 | +0.09(+0.25%) |
Mar 22, 2011 | 35.03 | 35.03 | 35.03 | 35.03 | 1,397 | -0.11(-0.31%) |
Mar 21, 2011 | 35.10 | 35.14 | 35.10 | 35.14 | 4,425 | -0.33(-0.93%) |
Mar 18, 2011 | 35.44 | 35.47 | 35.43 | 35.47 | 15,140 | +0.03(+0.08%) |
Mar 17, 2011 | 35.55 | 35.55 | 35.34 | 35.44 | 2,282 | -0.31(-0.86%) |
Mar 16, 2011 | 35.44 | 35.76 | 35.40 | 35.75 | 15,838 | +0.57(+1.62%) |
Mar 15, 2011 | 35.33 | 35.33 | 35.14 | 35.18 | 29,963 | +0.23(+0.67%) |
Mar 14, 2011 | 34.97 | 34.97 | 34.93 | 34.95 | 1,979 | +0.17(+0.49%) |
Mar 10, 2011 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | +0.39(+1.15%) |
Mar 09, 2011 | 34.38 | 34.38 | 34.38 | 34.38 | 698 | +0.24(+0.69%) |
Mar 07, 2011 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | -0.01(-0.02%) |
Mar 04, 2011 | 33.99 | 34.15 | 33.98 | 34.15 | 1,397 | +0.17(+0.51%) |
Mar 03, 2011 | 33.98 | 33.98 | 33.98 | 33.98 | 1,164 | -0.48(-1.40%) |
Mar 01, 2011 | 34.27 | 34.46 | 34.46 | 34.46 | 931 | +0.03(+0.10%) |
Feb 25, 2011 | 34.45 | 34.42 | 34.42 | 34.42 | 6,987 | +0.09(+0.25%) |
Feb 24, 2011 | 34.45 | 34.45 | 34.33 | 34.34 | 3,959 | +0.22(+0.64%) |
Feb 23, 2011 | 34.37 | 34.39 | 34.12 | 34.12 | 4,542 | -0.21(-0.61%) |
Feb 22, 2011 | 33.88 | 34.34 | 33.88 | 34.33 | 17,324 | +0.70(+2.08%) |
Feb 18, 2011 | 33.51 | 33.68 | 33.51 | 33.63 | 2,552 | -0.08(-0.23%) |
Feb 17, 2011 | 33.74 | 33.76 | 33.71 | 33.71 | 5,590 | +0.22(+0.65%) |
Feb 16, 2011 | 33.45 | 33.49 | 33.39 | 33.49 | 9,596 | +0.09(+0.26%) |
Feb 15, 2011 | 33.33 | 33.52 | 33.33 | 33.40 | 63,355 | -0.02(-0.06%) |
Feb 14, 2011 | 33.42 | 33.42 | 33.42 | 33.42 | 1,164 | +0.00(+0.00%) |
Feb 11, 2011 | 33.42 | 33.42 | 33.42 | 33.42 | 1,164 | +0.29(+0.86%) |
Feb 10, 2011 | 33.25 | 33.26 | 33.14 | 33.14 | 9,899 | -0.17(-0.50%) |
Feb 09, 2011 | 33.05 | 33.30 | 32.99 | 33.30 | 6,433 | +0.34(+1.04%) |
Feb 08, 2011 | 33.31 | 33.31 | 32.96 | 32.96 | 978 | -0.32(-0.98%) |
Feb 07, 2011 | 33.28 | 33.28 | 33.28 | 33.28 | 5,590 | -0.07(-0.20%) |
Feb 04, 2011 | 33.46 | 33.47 | 33.32 | 33.35 | 8,210 | -0.73(-2.14%) |
Feb 03, 2011 | 33.95 | 34.08 | 33.92 | 34.08 | 4,425 | -0.06(-0.18%) |
Feb 02, 2011 | 34.14 | 34.14 | 34.14 | 34.14 | 582 | -0.38(-1.09%) |
Feb 01, 2011 | 34.41 | 34.52 | 34.38 | 34.52 | 6,636 | -0.50(-1.42%) |
Jan 28, 2011 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | +0.60(+1.73%) |
Jan 27, 2011 | 34.38 | 34.41 | 34.38 | 34.41 | 3,260 | -0.09(-0.25%) |
Jan 26, 2011 | 34.63 | 34.64 | 34.47 | 34.50 | 13,975 | -0.45(-1.30%) |
Jan 25, 2011 | 34.67 | 34.96 | 34.67 | 34.96 | 32,609 | +0.56(+1.62%) |
Jan 21, 2011 | 34.21 | 34.40 | 34.40 | 34.40 | 21,429 | +0.19(+0.56%) |
Jan 20, 2011 | 34.51 | 34.51 | 34.20 | 34.20 | 1,071 | -0.33(-0.96%) |
Jan 18, 2011 | 34.69 | 34.53 | 34.53 | 34.53 | 161,183 | -0.56(-1.60%) |
Jan 14, 2011 | 35.11 | 35.11 | 35.10 | 35.10 | 4,425 | +0.17(+0.48%) |
Jan 13, 2011 | 34.55 | 34.93 | 34.46 | 34.93 | 8,385 | +0.31(+0.91%) |
Jan 12, 2011 | 34.35 | 34.67 | 34.34 | 34.62 | 4,192 | -0.11(-0.31%) |
Jan 11, 2011 | 34.84 | 34.84 | 34.72 | 34.72 | 3,260 | -0.24(-0.68%) |
Jan 10, 2011 | 34.95 | 34.96 | 34.84 | 34.96 | 2,678 | +0.22(+0.64%) |
Jan 07, 2011 | 34.39 | 34.86 | 34.35 | 34.74 | 15,396 | +0.78(+2.30%) |
Jan 05, 2011 | 34.26 | 33.96 | 33.96 | 33.96 | 7,919 | -0.66(-1.91%) |
Jan 04, 2011 | 34.66 | 34.80 | 34.56 | 34.62 | 5,830 | -0.02(-0.06%) |
Jan 03, 2011 | 34.35 | 34.65 | 34.21 | 34.64 | 7,639 | -0.30(-0.87%) |
Dec 31, 2010 | 34.81 | 34.94 | 34.81 | 34.94 | 3,028 | +0.47(+1.36%) |
Dec 30, 2010 | 34.45 | 34.47 | 34.20 | 34.47 | 2,096 | -0.13(-0.37%) |
Dec 29, 2010 | 33.94 | 34.60 | 33.94 | 34.60 | 992 | +0.63(+1.84%) |
Dec 28, 2010 | 34.38 | 34.38 | 33.95 | 33.98 | 13,626 | -0.14(-0.40%) |
Dec 27, 2010 | 34.53 | 34.53 | 34.11 | 34.11 | 2,305 | -0.15(-0.45%) |
Dec 23, 2010 | 34.37 | 34.37 | 34.23 | 34.27 | 8,217 | -0.28(-0.82%) |
Dec 22, 2010 | 34.53 | 34.55 | 34.53 | 34.55 | 815 | -0.13(-0.37%) |
Dec 21, 2010 | 34.70 | 34.70 | 34.39 | 34.68 | 3,493 | +0.10(+0.29%) |
Dec 20, 2010 | 34.83 | 34.99 | 34.54 | 34.58 | 8,909 | +0.21(+0.61%) |
Dec 17, 2010 | 34.21 | 34.37 | 34.21 | 34.37 | 8,103 | +0.40(+1.19%) |
Dec 16, 2010 | 33.54 | 34.00 | 33.40 | 33.97 | 8,967 | +0.26(+0.78%) |
Dec 15, 2010 | 34.10 | 34.12 | 33.70 | 33.70 | 3,319 | -0.18(-0.53%) |
Dec 14, 2010 | 34.36 | 34.39 | 33.85 | 33.88 | 6,172 | -0.81(-2.32%) |
Dec 13, 2010 | 34.36 | 34.78 | 34.28 | 34.69 | 11,995 | +0.21(+0.61%) |
Dec 10, 2010 | 34.82 | 34.84 | 34.48 | 34.48 | 21,564 | -0.60(-1.71%) |
Dec 09, 2010 | 35.02 | 35.11 | 34.86 | 35.08 | 10,060 | +0.13(+0.38%) |
Dec 08, 2010 | 34.91 | 34.95 | 34.47 | 34.95 | 8,692 | -0.56(-1.57%) |
Dec 07, 2010 | 36.04 | 36.06 | 35.39 | 35.51 | 7,872 | -1.15(-3.13%) |
Dec 06, 2010 | 36.56 | 36.65 | 36.56 | 36.65 | 16,770 | +0.43(+1.17%) |
Dec 03, 2010 | 36.65 | 36.65 | 36.23 | 36.23 | 743 | +0.03(+0.08%) |
Dec 02, 2010 | 36.21 | 36.51 | 36.20 | 36.20 | 9,580 | -0.19(-0.53%) |
Dec 01, 2010 | 36.70 | 36.70 | 36.39 | 36.39 | 1,164 | -0.88(-2.35%) |
Nov 30, 2010 | 37.56 | 37.63 | 37.27 | 37.27 | 8,921 | +0.10(+0.27%) |
Nov 29, 2010 | 37.17 | 37.17 | 37.17 | 37.17 | 407 | +0.24(+0.64%) |
Nov 26, 2010 | 36.93 | 36.93 | 36.87 | 36.93 | 6,184 | +0.17(+0.46%) |
Nov 24, 2010 | 37.06 | 36.76 | 36.76 | 36.76 | 3,668 | -0.85(-2.26%) |
Nov 23, 2010 | 37.71 | 37.71 | 37.57 | 37.61 | 9,275 | +0.45(+1.21%) |
Nov 22, 2010 | 37.16 | 37.16 | 37.16 | 37.16 | 698 | +0.11(+0.30%) |
Nov 19, 2010 | 36.84 | 37.05 | 36.84 | 37.05 | 465 | +0.27(+0.74%) |
Nov 18, 2010 | 36.78 | 36.78 | 36.78 | 36.78 | 931 | -0.66(-1.77%) |
Nov 17, 2010 | 37.25 | 37.46 | 37.25 | 37.44 | 7,188 | +0.61(+1.66%) |
Nov 16, 2010 | 37.12 | 37.17 | 36.59 | 36.83 | 19,565 | +0.08(+0.22%) |
Nov 15, 2010 | 37.15 | 37.15 | 36.75 | 36.75 | 6,724 | -0.97(-2.58%) |
Nov 12, 2010 | 38.13 | 38.23 | 37.72 | 37.72 | 7,802 | -0.47(-1.24%) |
Nov 11, 2010 | 38.30 | 38.44 | 38.20 | 38.20 | 5,124 | -0.24(-0.64%) |
Nov 10, 2010 | 38.23 | 38.44 | 37.94 | 38.44 | 4,886 | +0.11(+0.29%) |
Nov 09, 2010 | 38.66 | 38.74 | 38.24 | 38.33 | 6,093 | -0.43(-1.10%) |
Nov 08, 2010 | 38.89 | 38.96 | 38.74 | 38.76 | 12,810 | -0.25(-0.64%) |
Nov 04, 2010 | 38.90 | 39.00 | 39.00 | 39.00 | 12,112 | +0.44(+1.14%) |
Nov 03, 2010 | 38.47 | 38.57 | 38.00 | 38.57 | 5,147 | +0.35(+0.91%) |
Nov 02, 2010 | 38.25 | 38.25 | 38.22 | 38.22 | 2,380 | +0.01(+0.02%) |
Nov 01, 2010 | 38.21 | 38.21 | 38.21 | 38.21 | 256 | +0.15(+0.39%) |
Oct 29, 2010 | 38.06 | 38.06 | 38.06 | 38.06 | 232 | +0.28(+0.75%) |
Oct 28, 2010 | 37.57 | 37.83 | 37.57 | 37.78 | 2,040 | +0.43(+1.15%) |
Oct 27, 2010 | 37.35 | 37.35 | 37.35 | 37.35 | 782 | -1.18(-3.06%) |
Oct 25, 2010 | 38.48 | 38.53 | 38.48 | 38.53 | 5,357 | +0.05(+0.14%) |
Oct 21, 2010 | 38.55 | 38.47 | 38.47 | 38.47 | 5,590 | -0.30(-0.76%) |
Oct 20, 2010 | 38.54 | 38.77 | 38.54 | 38.77 | 2,387 | +0.34(+0.89%) |
Oct 19, 2010 | 38.42 | 38.42 | 38.42 | 38.42 | 1,397 | -0.13(-0.33%) |
Oct 18, 2010 | 38.55 | 38.55 | 38.55 | 38.55 | 1,164 | +0.44(+1.15%) |
Oct 15, 2010 | 38.27 | 38.27 | 38.12 | 38.12 | 9,829 | -0.52(-1.34%) |
Oct 14, 2010 | 38.69 | 38.69 | 38.63 | 38.63 | 931 | -0.23(-0.59%) |
Oct 13, 2010 | 38.64 | 38.89 | 38.60 | 38.86 | 5,811 | -0.06(-0.14%) |
Oct 12, 2010 | 39.05 | 39.05 | 38.92 | 38.92 | 5,357 | -0.06(-0.16%) |
Oct 07, 2010 | 38.97 | 38.98 | 38.98 | 38.98 | 141,152 | +0.07(+0.17%) |
Oct 06, 2010 | 39.04 | 39.04 | 38.92 | 38.92 | 857 | +0.45(+1.17%) |
Oct 05, 2010 | 38.54 | 38.54 | 38.44 | 38.47 | 5,939 | +0.01(+0.03%) |
Oct 04, 2010 | 38.34 | 38.45 | 38.27 | 38.45 | 100,187 | +0.31(+0.82%) |
Oct 01, 2010 | 38.14 | 38.21 | 38.07 | 38.14 | 670,433 | -0.06(-0.16%) |
Sep 30, 2010 | 38.14 | 38.20 | 38.14 | 38.20 | 2,329 | -0.05(-0.12%) |
Sep 29, 2010 | 38.24 | 38.25 | 38.24 | 38.25 | 1,169 | -0.19(-0.50%) |
Sep 28, 2010 | 38.18 | 38.44 | 38.18 | 38.44 | 1,162 | +0.33(+0.86%) |
Sep 27, 2010 | 37.89 | 38.11 | 37.87 | 38.11 | 15,044 | +0.55(+1.47%) |
Sep 24, 2010 | 37.61 | 37.63 | 37.55 | 37.56 | 21,238 | -0.27(-0.72%) |
Sep 23, 2010 | 38.08 | 38.08 | 37.83 | 37.83 | 9,079 | +0.02(+0.06%) |
Sep 22, 2010 | 37.78 | 38.07 | 37.78 | 37.81 | 34,838 | +0.23(+0.62%) |
Sep 21, 2010 | 37.18 | 37.57 | 37.05 | 37.57 | 26,320 | +0.57(+1.53%) |
Sep 20, 2010 | 36.86 | 37.01 | 36.85 | 37.01 | 22,640 | +0.19(+0.52%) |
Sep 17, 2010 | 36.81 | 36.84 | 36.77 | 36.81 | 6,598 | -0.09(-0.23%) |
Sep 15, 2010 | 37.05 | 37.12 | 36.90 | 36.90 | 61,322 | -0.12(-0.34%) |
Sep 14, 2010 | 37.02 | 37.02 | 37.02 | 37.02 | 3,733 | +0.26(+0.71%) |
Sep 13, 2010 | 36.44 | 36.76 | 36.44 | 36.76 | 2,734 | +0.35(+0.96%) |
Sep 10, 2010 | 36.47 | 36.47 | 36.37 | 36.41 | 7,709 | -0.25(-0.69%) |
Sep 09, 2010 | 36.87 | 36.87 | 36.66 | 36.66 | 7,155 | -0.54(-1.45%) |
Sep 08, 2010 | 37.26 | 37.26 | 37.08 | 37.21 | 60,697 | -0.22(-0.60%) |
Sep 07, 2010 | 37.25 | 37.45 | 37.25 | 37.43 | 10,518 | +0.55(+1.50%) |
Sep 03, 2010 | 36.67 | 36.92 | 36.67 | 36.87 | 6,540 | -0.40(-1.06%) |
Sep 02, 2010 | 37.41 | 37.41 | 37.27 | 37.27 | 95,464 | -0.38(-1.00%) |