Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 83.76 | 84.77 | 82.44 | 82.63 | 127,333 | -1.48(-1.76%) |
Aug 30, 2023 | 82.90 | 85.12 | 82.73 | 84.11 | 119,263 | +0.83(+1.00%) |
Aug 29, 2023 | 82.86 | 84.39 | 82.82 | 83.27 | 127,397 | +0.03(+0.04%) |
Aug 28, 2023 | 83.01 | 84.54 | 82.49 | 83.24 | 124,663 | +0.80(+0.97%) |
Aug 25, 2023 | 82.90 | 83.82 | 81.31 | 82.44 | 159,873 | -0.20(-0.24%) |
Aug 24, 2023 | 82.78 | 84.63 | 82.29 | 82.64 | 163,942 | -0.05(-0.06%) |
Aug 23, 2023 | 83.19 | 83.47 | 82.17 | 82.69 | 163,713 | -0.44(-0.53%) |
Aug 22, 2023 | 83.72 | 84.72 | 83.00 | 83.13 | 124,793 | -0.50(-0.60%) |
Aug 21, 2023 | 82.05 | 84.41 | 81.72 | 83.63 | 173,386 | +1.09(+1.32%) |
Aug 18, 2023 | 82.20 | 83.98 | 81.60 | 82.54 | 178,793 | -0.17(-0.20%) |
Aug 17, 2023 | 83.96 | 84.82 | 82.22 | 82.70 | 164,261 | -1.25(-1.49%) |
Aug 16, 2023 | 87.80 | 88.49 | 83.74 | 83.96 | 192,247 | -3.81(-4.34%) |
Aug 15, 2023 | 90.26 | 90.26 | 87.54 | 87.77 | 143,684 | -2.82(-3.11%) |
Aug 14, 2023 | 91.84 | 91.84 | 89.96 | 90.59 | 157,413 | -1.41(-1.53%) |
Aug 11, 2023 | 90.44 | 92.24 | 90.10 | 92.00 | 113,610 | +2.42(+2.70%) |
Aug 10, 2023 | 91.68 | 94.06 | 88.97 | 89.58 | 141,590 | -1.27(-1.40%) |
Aug 09, 2023 | 88.16 | 92.34 | 87.50 | 90.86 | 161,804 | +3.25(+3.71%) |
Aug 08, 2023 | 97.97 | 97.97 | 87.03 | 87.60 | 430,944 | -6.53(-6.94%) |
Aug 07, 2023 | 96.02 | 96.56 | 92.30 | 94.14 | 288,261 | -2.64(-2.72%) |
Aug 04, 2023 | 97.86 | 99.04 | 95.62 | 96.77 | 230,838 | -1.53(-1.55%) |
Aug 03, 2023 | 99.19 | 100.22 | 97.73 | 98.30 | 126,825 | -0.89(-0.90%) |
Aug 02, 2023 | 96.01 | 101.04 | 95.53 | 99.19 | 210,889 | +1.29(+1.32%) |
Aug 01, 2023 | 99.08 | 99.76 | 96.02 | 97.90 | 205,238 | -1.92(-1.92%) |
Jul 31, 2023 | 105.22 | 106.59 | 99.16 | 99.82 | 197,867 | -5.07(-4.83%) |
Jul 28, 2023 | 105.00 | 107.30 | 103.76 | 104.89 | 167,438 | +1.73(+1.68%) |
Jul 27, 2023 | 103.57 | 103.76 | 101.06 | 103.15 | 196,876 | +0.28(+0.28%) |
Jul 26, 2023 | 96.89 | 103.24 | 96.89 | 102.87 | 258,308 | +5.73(+5.90%) |
Jul 25, 2023 | 95.90 | 97.57 | 94.92 | 97.14 | 116,713 | +1.23(+1.29%) |
Jul 24, 2023 | 91.91 | 96.17 | 91.91 | 95.90 | 221,066 | +3.99(+4.34%) |
Jul 21, 2023 | 93.27 | 93.27 | 90.99 | 91.91 | 174,813 | -0.67(-0.72%) |
Jul 20, 2023 | 92.04 | 93.35 | 90.14 | 92.58 | 111,649 | +0.33(+0.36%) |
Jul 19, 2023 | 93.38 | 93.52 | 91.78 | 92.25 | 126,790 | -0.99(-1.06%) |
Jul 18, 2023 | 92.84 | 94.08 | 91.54 | 93.24 | 109,018 | +1.02(+1.10%) |
Jul 17, 2023 | 89.44 | 92.49 | 88.90 | 92.22 | 131,926 | +2.67(+2.99%) |
Jul 14, 2023 | 90.53 | 90.76 | 87.36 | 89.54 | 177,270 | -1.20(-1.33%) |
Jul 13, 2023 | 90.22 | 91.79 | 89.95 | 90.75 | 123,213 | +0.92(+1.03%) |
Jul 12, 2023 | 92.47 | 92.84 | 89.74 | 89.83 | 274,580 | -1.61(-1.76%) |
Jul 11, 2023 | 91.83 | 92.72 | 90.46 | 91.43 | 130,250 | +0.08(+0.09%) |
Jul 10, 2023 | 90.02 | 92.16 | 90.02 | 91.36 | 162,893 | +1.11(+1.23%) |
Jul 07, 2023 | 91.57 | 94.33 | 90.07 | 90.25 | 255,447 | -1.14(-1.24%) |
Jul 06, 2023 | 91.33 | 91.67 | 88.44 | 91.38 | 149,932 | -1.21(-1.31%) |
Jul 05, 2023 | 92.15 | 93.87 | 91.54 | 92.60 | 194,746 | -0.12(-0.13%) |
Jul 03, 2023 | 90.33 | 93.02 | 90.33 | 92.72 | 161,737 | +2.43(+2.69%) |
Jun 30, 2023 | 90.28 | 90.78 | 88.06 | 90.29 | 172,638 | +0.60(+0.67%) |
Jun 29, 2023 | 87.26 | 90.10 | 87.22 | 89.69 | 207,026 | +2.28(+2.61%) |
Jun 28, 2023 | 90.40 | 90.40 | 86.78 | 87.41 | 253,211 | -3.69(-4.05%) |
Jun 27, 2023 | 88.37 | 91.53 | 87.60 | 91.10 | 343,322 | +2.84(+3.22%) |
Jun 26, 2023 | 85.46 | 88.98 | 85.21 | 88.26 | 235,057 | +3.39(+3.99%) |
Jun 23, 2023 | 83.91 | 88.53 | 83.91 | 84.87 | 534,137 | +0.29(+0.34%) |
Jun 22, 2023 | 81.27 | 85.82 | 80.39 | 84.58 | 403,108 | +2.93(+3.59%) |
Jun 21, 2023 | 78.84 | 81.99 | 78.06 | 81.65 | 281,267 | +2.07(+2.60%) |
Jun 20, 2023 | 79.12 | 80.05 | 77.99 | 79.58 | 196,250 | +0.43(+0.55%) |
Jun 16, 2023 | 77.85 | 79.15 | 77.00 | 79.15 | 511,017 | +2.15(+2.80%) |
Jun 15, 2023 | 77.33 | 77.83 | 75.57 | 77.00 | 216,016 | -9.20(-10.67%) |
May 08, 2023 | 87.85 | 87.85 | 83.84 | 86.20 | 314,284 | -1.26(-1.44%) |
May 05, 2023 | 86.38 | 88.60 | 84.68 | 87.46 | 356,733 | +2.74(+3.23%) |
May 04, 2023 | 81.72 | 85.07 | 79.58 | 84.72 | 332,068 | +2.81(+3.43%) |
May 03, 2023 | 84.73 | 84.97 | 81.54 | 81.91 | 393,781 | -2.85(-3.36%) |
May 02, 2023 | 81.49 | 85.00 | 77.41 | 84.75 | 1,044,234 | -2.32(-2.66%) |
May 01, 2023 | 88.01 | 88.70 | 86.50 | 87.07 | 407,980 | -1.04(-1.18%) |
Apr 28, 2023 | 86.86 | 89.58 | 86.73 | 88.11 | 298,340 | +1.69(+1.96%) |
Apr 27, 2023 | 88.30 | 89.01 | 85.93 | 86.42 | 298,162 | -1.25(-1.43%) |
Apr 26, 2023 | 87.75 | 89.31 | 87.22 | 87.67 | 273,388 | +0.39(+0.45%) |
Apr 25, 2023 | 89.95 | 90.27 | 87.27 | 87.27 | 269,929 | -3.19(-3.53%) |
Apr 24, 2023 | 92.92 | 93.34 | 90.18 | 90.46 | 170,880 | -2.20(-2.38%) |
Apr 21, 2023 | 92.78 | 93.80 | 91.33 | 92.67 | 129,700 | -0.30(-0.32%) |
Apr 20, 2023 | 92.20 | 95.35 | 91.64 | 92.96 | 188,021 | -0.05(-0.05%) |
Apr 19, 2023 | 92.96 | 94.14 | 92.05 | 93.01 | 168,239 | -0.15(-0.17%) |
Apr 18, 2023 | 94.44 | 94.44 | 90.87 | 93.17 | 158,291 | -0.43(-0.46%) |
Apr 17, 2023 | 94.76 | 95.65 | 92.62 | 93.60 | 163,996 | -0.69(-0.73%) |
Apr 14, 2023 | 94.53 | 95.31 | 93.11 | 94.29 | 97,105 | -0.24(-0.25%) |
Apr 13, 2023 | 93.82 | 95.69 | 93.82 | 94.53 | 122,145 | +1.32(+1.41%) |
Apr 12, 2023 | 96.01 | 96.01 | 92.34 | 93.21 | 172,072 | -2.04(-2.14%) |
Apr 11, 2023 | 92.94 | 96.15 | 92.62 | 95.25 | 219,085 | +3.46(+3.77%) |
Apr 10, 2023 | 91.52 | 93.90 | 91.33 | 91.79 | 222,586 | +0.07(+0.07%) |
Apr 06, 2023 | 93.08 | 93.75 | 91.23 | 91.72 | 249,788 | -0.94(-1.02%) |
Apr 05, 2023 | 95.07 | 95.56 | 92.56 | 92.67 | 208,908 | -3.26(-3.40%) |
Apr 04, 2023 | 98.53 | 98.76 | 94.34 | 95.93 | 182,658 | -2.61(-2.64%) |
Apr 03, 2023 | 100.13 | 100.22 | 97.49 | 98.53 | 214,108 | -1.13(-1.14%) |
Mar 31, 2023 | 96.14 | 100.15 | 95.46 | 99.67 | 259,235 | +4.83(+5.09%) |
Mar 30, 2023 | 95.21 | 96.61 | 94.65 | 94.84 | 153,463 | +0.60(+0.63%) |
Mar 29, 2023 | 94.00 | 94.78 | 93.14 | 94.24 | 155,851 | +0.90(+0.97%) |
Mar 28, 2023 | 94.78 | 95.87 | 93.34 | 93.34 | 184,059 | -1.93(-2.03%) |
Mar 27, 2023 | 93.14 | 95.86 | 93.05 | 95.27 | 180,584 | +3.25(+3.53%) |
Mar 24, 2023 | 92.49 | 93.45 | 91.04 | 92.02 | 210,178 | -0.28(-0.31%) |
Mar 23, 2023 | 95.62 | 96.27 | 91.79 | 92.31 | 188,427 | -2.29(-2.42%) |
Mar 22, 2023 | 97.36 | 98.07 | 94.49 | 94.59 | 161,342 | -2.77(-2.84%) |
Mar 21, 2023 | 97.77 | 100.36 | 97.15 | 97.36 | 169,217 | +1.70(+1.78%) |
Mar 20, 2023 | 97.91 | 99.81 | 95.27 | 95.66 | 287,266 | -1.45(-1.49%) |
Mar 17, 2023 | 97.63 | 98.48 | 95.25 | 97.11 | 407,772 | -1.62(-1.64%) |
Mar 16, 2023 | 96.41 | 99.43 | 95.79 | 98.72 | 162,275 | +1.37(+1.41%) |
Mar 15, 2023 | 98.97 | 99.16 | 96.01 | 97.35 | 265,796 | -3.63(-3.59%) |
Mar 14, 2023 | 101.94 | 103.01 | 99.89 | 100.98 | 184,384 | +1.92(+1.94%) |
Mar 13, 2023 | 99.58 | 102.53 | 98.11 | 99.06 | 236,786 | -2.01(-1.99%) |
Mar 10, 2023 | 102.71 | 103.73 | 99.38 | 101.08 | 236,446 | -2.81(-2.70%) |
Mar 09, 2023 | 101.43 | 104.78 | 100.32 | 103.88 | 208,910 | +2.45(+2.41%) |
Mar 08, 2023 | 100.76 | 101.95 | 100.18 | 101.44 | 196,781 | +0.70(+0.69%) |
Mar 07, 2023 | 100.21 | 101.23 | 98.11 | 100.74 | 261,388 | +0.84(+0.84%) |
Mar 06, 2023 | 105.55 | 106.77 | 99.03 | 99.89 | 198,669 | -5.81(-5.50%) |
Mar 03, 2023 | 107.97 | 108.35 | 105.03 | 105.71 | 218,285 | -0.82(-0.77%) |
Mar 02, 2023 | 103.32 | 106.61 | 102.14 | 106.53 | 140,484 | +2.24(+2.15%) |
Mar 01, 2023 | 105.78 | 105.78 | 101.44 | 104.29 | 182,339 | -1.68(-1.59%) |
Feb 28, 2023 | 105.56 | 108.11 | 105.50 | 105.97 | 225,547 | +0.38(+0.36%) |
Feb 27, 2023 | 105.32 | 107.09 | 104.24 | 105.59 | 206,800 | +1.64(+1.58%) |
Feb 24, 2023 | 101.21 | 103.97 | 101.21 | 103.95 | 274,194 | +1.30(+1.26%) |
Feb 23, 2023 | 99.18 | 103.04 | 98.49 | 102.65 | 381,483 | +5.41(+5.57%) |
Feb 22, 2023 | 95.55 | 101.24 | 90.97 | 97.24 | 890,056 | -2.41(-2.42%) |
Feb 21, 2023 | 107.58 | 108.44 | 99.65 | 99.65 | 481,710 | -9.33(-8.56%) |
Feb 17, 2023 | 107.47 | 108.99 | 105.41 | 108.98 | 202,577 | +2.09(+1.95%) |
Feb 16, 2023 | 106.98 | 109.28 | 106.33 | 106.89 | 216,575 | -2.09(-1.92%) |
Feb 15, 2023 | 105.44 | 109.58 | 104.52 | 108.98 | 194,337 | +3.19(+3.02%) |
Feb 14, 2023 | 103.23 | 106.20 | 102.91 | 105.78 | 161,475 | +1.24(+1.18%) |
Feb 13, 2023 | 101.89 | 105.56 | 101.21 | 104.55 | 193,503 | +3.40(+3.36%) |
Feb 10, 2023 | 103.29 | 103.78 | 99.14 | 101.14 | 232,626 | -2.30(-2.22%) |
Feb 09, 2023 | 106.89 | 109.81 | 102.52 | 103.44 | 339,439 | -2.32(-2.19%) |
Feb 08, 2023 | 107.85 | 108.54 | 105.70 | 105.75 | 193,514 | -2.90(-2.67%) |
Feb 07, 2023 | 105.92 | 109.02 | 105.00 | 108.66 | 168,735 | +2.73(+2.58%) |
Feb 06, 2023 | 107.95 | 109.00 | 105.49 | 105.92 | 126,656 | -3.55(-3.25%) |
Feb 03, 2023 | 109.63 | 111.95 | 108.29 | 109.48 | 180,351 | -0.44(-0.40%) |
Feb 02, 2023 | 109.80 | 110.85 | 107.27 | 109.92 | 263,228 | +1.24(+1.14%) |
Feb 01, 2023 | 104.94 | 109.92 | 102.31 | 108.68 | 249,558 | +3.36(+3.19%) |
Jan 31, 2023 | 103.67 | 105.58 | 100.84 | 105.33 | 260,098 | +2.75(+2.68%) |
Jan 30, 2023 | 107.14 | 107.91 | 102.17 | 102.58 | 199,039 | -5.37(-4.97%) |
Jan 27, 2023 | 108.68 | 108.91 | 104.75 | 107.95 | 241,323 | -0.53(-0.49%) |
Jan 26, 2023 | 109.37 | 110.05 | 107.52 | 108.48 | 139,698 | -0.01(-0.01%) |
Jan 25, 2023 | 106.89 | 109.21 | 104.90 | 108.49 | 168,944 | +1.34(+1.25%) |
Jan 24, 2023 | 113.53 | 114.17 | 107.03 | 107.14 | 191,478 | -5.96(-5.27%) |
Jan 23, 2023 | 112.01 | 116.25 | 111.80 | 113.11 | 139,568 | +1.38(+1.24%) |
Jan 20, 2023 | 111.19 | 113.24 | 110.42 | 111.73 | 91,707 | +1.57(+1.42%) |
Jan 19, 2023 | 109.63 | 111.33 | 108.92 | 110.16 | 85,632 | -0.02(-0.02%) |
Jan 18, 2023 | 110.58 | 116.06 | 109.78 | 110.18 | 162,036 | -0.47(-0.43%) |
Jan 17, 2023 | 119.45 | 119.94 | 107.96 | 110.65 | 286,607 | -8.80(-7.37%) |
Jan 13, 2023 | 122.86 | 124.20 | 119.14 | 119.45 | 122,665 | -3.71(-3.01%) |
Jan 12, 2023 | 119.01 | 123.15 | 117.28 | 123.15 | 137,197 | +5.27(+4.47%) |
Jan 11, 2023 | 118.72 | 120.58 | 115.79 | 117.88 | 109,029 | +0.14(+0.12%) |
Jan 10, 2023 | 115.78 | 117.93 | 114.36 | 117.74 | 105,289 | +2.29(+1.98%) |
Jan 09, 2023 | 113.41 | 117.03 | 113.13 | 115.45 | 145,543 | +2.32(+2.05%) |
Jan 06, 2023 | 111.27 | 113.14 | 110.55 | 113.14 | 81,901 | +2.74(+2.48%) |
Jan 05, 2023 | 109.82 | 111.48 | 108.53 | 110.39 | 106,124 | -0.35(-0.32%) |
Jan 04, 2023 | 110.03 | 111.60 | 109.19 | 110.74 | 114,619 | +1.97(+1.81%) |
Jan 03, 2023 | 110.53 | 111.67 | 107.79 | 108.78 | 104,139 | -0.24(-0.22%) |
Dec 30, 2022 | 105.99 | 109.16 | 105.85 | 109.02 | 130,212 | +1.61(+1.50%) |
Dec 29, 2022 | 106.03 | 108.83 | 106.03 | 107.41 | 104,403 | +1.76(+1.66%) |
Dec 28, 2022 | 107.84 | 110.05 | 105.53 | 105.65 | 97,020 | -2.77(-2.55%) |
Dec 27, 2022 | 109.79 | 111.53 | 108.33 | 108.42 | 78,543 | -2.25(-2.03%) |
Dec 23, 2022 | 110.79 | 111.51 | 110.10 | 110.67 | 80,038 | -0.56(-0.50%) |
Dec 22, 2022 | 107.40 | 111.85 | 107.40 | 111.23 | 102,631 | +2.48(+2.28%) |
Dec 21, 2022 | 108.56 | 109.92 | 108.56 | 108.75 | 73,774 | +0.90(+0.83%) |
Dec 20, 2022 | 107.28 | 109.34 | 106.08 | 107.85 | 77,335 | -0.13(-0.12%) |
Dec 19, 2022 | 109.08 | 111.43 | 107.50 | 107.98 | 122,973 | -0.98(-0.90%) |
Dec 16, 2022 | 105.22 | 109.23 | 105.11 | 108.97 | 427,177 | +2.61(+2.45%) |
Dec 15, 2022 | 108.43 | 108.43 | 106.07 | 106.36 | 111,492 | -3.28(-2.99%) |
Dec 14, 2022 | 108.25 | 110.52 | 107.47 | 109.64 | 133,027 | +0.68(+0.62%) |
Dec 13, 2022 | 109.52 | 113.52 | 107.83 | 108.96 | 201,315 | +0.13(+0.12%) |
Dec 12, 2022 | 111.35 | 111.35 | 106.98 | 108.83 | 149,063 | -4.90(-4.31%) |
Dec 09, 2022 | 114.34 | 116.22 | 113.27 | 113.73 | 86,517 | -1.72(-1.49%) |
Dec 08, 2022 | 111.76 | 115.87 | 110.57 | 115.45 | 129,684 | +3.75(+3.35%) |
Dec 07, 2022 | 108.86 | 113.38 | 107.99 | 111.71 | 123,758 | +2.14(+1.96%) |
Dec 06, 2022 | 111.82 | 112.41 | 108.63 | 109.56 | 119,942 | -3.43(-3.03%) |
Dec 05, 2022 | 112.28 | 113.07 | 109.95 | 112.99 | 95,751 | +0.12(+0.11%) |
Dec 02, 2022 | 110.65 | 113.00 | 110.50 | 112.87 | 106,835 | +0.76(+0.68%) |
Dec 01, 2022 | 117.94 | 118.34 | 111.64 | 112.11 | 132,696 | -5.35(-4.55%) |
Nov 30, 2022 | 113.92 | 117.57 | 110.89 | 117.46 | 142,592 | +4.29(+3.79%) |
Nov 29, 2022 | 113.29 | 115.14 | 112.31 | 113.17 | 123,015 | +0.90(+0.81%) |
Nov 28, 2022 | 111.82 | 113.36 | 110.65 | 112.27 | 100,340 | +0.29(+0.26%) |
Nov 25, 2022 | 111.61 | 113.77 | 111.55 | 111.98 | 52,226 | -0.12(-0.11%) |
Nov 23, 2022 | 111.25 | 114.77 | 111.05 | 112.10 | 105,856 | +0.51(+0.46%) |
Nov 22, 2022 | 113.32 | 114.16 | 110.24 | 111.59 | 133,366 | -1.14(-1.01%) |
Nov 21, 2022 | 115.19 | 117.37 | 112.61 | 112.72 | 240,618 | -2.87(-2.48%) |
Nov 18, 2022 | 112.51 | 116.10 | 111.23 | 115.59 | 152,994 | +5.22(+4.73%) |
Nov 17, 2022 | 109.55 | 110.81 | 107.38 | 110.38 | 160,516 | -0.20(-0.19%) |
Nov 16, 2022 | 107.24 | 111.30 | 106.19 | 110.58 | 174,001 | +2.13(+1.97%) |
Nov 15, 2022 | 107.49 | 110.38 | 105.92 | 108.45 | 128,196 | +4.06(+3.89%) |
Nov 14, 2022 | 107.16 | 107.16 | 101.88 | 104.38 | 149,391 | -2.19(-2.05%) |
Nov 11, 2022 | 108.67 | 109.84 | 105.22 | 106.57 | 177,179 | -0.47(-0.44%) |
Nov 10, 2022 | 102.50 | 107.51 | 102.50 | 107.04 | 171,213 | +9.84(+10.12%) |
Nov 09, 2022 | 100.57 | 101.95 | 96.92 | 97.20 | 140,560 | -4.77(-4.68%) |
Nov 08, 2022 | 100.12 | 104.89 | 99.68 | 101.97 | 161,286 | +2.33(+2.34%) |
Nov 07, 2022 | 101.57 | 104.82 | 97.48 | 99.64 | 250,856 | -0.66(-0.66%) |
Nov 04, 2022 | 89.80 | 108.63 | 89.46 | 100.30 | 410,186 | +3.97(+4.12%) |
Nov 03, 2022 | 101.34 | 102.91 | 95.21 | 96.33 | 278,361 | -7.26(-7.01%) |
Nov 02, 2022 | 109.28 | 109.55 | 103.13 | 103.59 | 209,042 | -7.12(-6.43%) |
Nov 01, 2022 | 110.91 | 111.92 | 109.22 | 110.71 | 150,165 | +1.70(+1.56%) |
Oct 31, 2022 | 109.42 | 111.81 | 108.86 | 109.01 | 208,052 | -0.38(-0.35%) |
Oct 28, 2022 | 108.78 | 109.97 | 105.14 | 109.40 | 166,136 | +1.16(+1.07%) |
Oct 27, 2022 | 109.62 | 111.03 | 108.07 | 108.24 | 122,292 | +0.44(+0.41%) |
Oct 26, 2022 | 110.47 | 113.62 | 107.64 | 107.80 | 164,489 | -2.65(-2.40%) |
Oct 25, 2022 | 106.24 | 111.55 | 106.23 | 110.45 | 164,724 | +4.50(+4.25%) |
Oct 24, 2022 | 109.02 | 109.02 | 100.92 | 105.95 | 193,533 | -3.50(-3.19%) |
Oct 21, 2022 | 105.17 | 110.08 | 104.89 | 109.44 | 143,845 | +5.23(+5.02%) |
Oct 20, 2022 | 106.41 | 109.14 | 102.75 | 104.22 | 147,386 | -2.90(-2.71%) |
Oct 19, 2022 | 111.52 | 112.94 | 105.15 | 107.11 | 165,930 | -5.39(-4.80%) |
Oct 18, 2022 | 112.89 | 114.45 | 111.50 | 112.51 | 134,635 | +2.35(+2.13%) |
Oct 17, 2022 | 109.52 | 111.73 | 109.52 | 110.16 | 140,625 | +2.44(+2.27%) |
Oct 14, 2022 | 111.85 | 111.85 | 107.57 | 107.72 | 104,485 | -2.66(-2.41%) |
Oct 13, 2022 | 109.46 | 111.97 | 107.21 | 110.38 | 161,160 | -2.24(-1.99%) |
Oct 12, 2022 | 110.36 | 113.82 | 109.40 | 112.61 | 172,189 | +2.71(+2.47%) |
Oct 11, 2022 | 107.59 | 112.52 | 105.66 | 109.90 | 162,089 | +2.08(+1.93%) |
Oct 10, 2022 | 107.13 | 108.85 | 105.98 | 107.82 | 93,268 | +1.27(+1.19%) |
Oct 07, 2022 | 106.45 | 106.89 | 103.77 | 106.55 | 138,679 | -0.59(-0.55%) |
Oct 06, 2022 | 107.68 | 109.37 | 105.44 | 107.14 | 112,442 | -0.97(-0.90%) |
Oct 05, 2022 | 107.06 | 108.87 | 105.42 | 108.11 | 134,224 | -1.26(-1.15%) |
Oct 04, 2022 | 106.14 | 109.37 | 105.81 | 109.37 | 114,962 | +5.88(+5.68%) |
Oct 03, 2022 | 101.57 | 104.33 | 100.33 | 103.49 | 172,212 | +2.52(+2.49%) |
Sep 30, 2022 | 101.61 | 102.74 | 100.24 | 100.97 | 174,012 | -0.04(-0.04%) |
Sep 29, 2022 | 103.43 | 104.24 | 99.71 | 101.01 | 150,716 | -4.21(-4.00%) |
Sep 28, 2022 | 102.52 | 106.33 | 101.42 | 105.22 | 229,709 | +3.31(+3.25%) |
Sep 27, 2022 | 103.59 | 105.75 | 100.16 | 101.91 | 137,339 | -0.26(-0.26%) |
Sep 26, 2022 | 104.46 | 106.21 | 102.17 | 102.17 | 132,027 | -2.55(-2.44%) |
Sep 23, 2022 | 105.57 | 107.16 | 103.25 | 104.73 | 122,621 | -1.88(-1.77%) |
Sep 22, 2022 | 106.63 | 107.72 | 104.61 | 106.61 | 139,721 | -0.40(-0.37%) |
Sep 21, 2022 | 107.49 | 110.82 | 106.04 | 107.01 | 189,786 | +0.50(+0.47%) |
Sep 20, 2022 | 108.51 | 108.51 | 105.21 | 106.51 | 120,358 | -2.85(-2.61%) |
Sep 19, 2022 | 108.56 | 109.49 | 107.10 | 109.36 | 147,461 | +0.04(+0.03%) |
Sep 16, 2022 | 110.35 | 111.22 | 107.36 | 109.32 | 430,298 | -2.29(-2.05%) |
Sep 15, 2022 | 110.75 | 112.68 | 109.96 | 111.61 | 184,461 | +0.56(+0.51%) |
Sep 14, 2022 | 115.65 | 115.65 | 109.73 | 111.05 | 168,766 | -3.42(-2.99%) |
Sep 13, 2022 | 113.41 | 115.50 | 112.30 | 114.47 | 146,087 | -2.07(-1.77%) |
Sep 12, 2022 | 116.71 | 119.39 | 115.79 | 116.54 | 181,249 | +0.92(+0.79%) |
Sep 09, 2022 | 111.10 | 116.38 | 110.27 | 115.62 | 148,132 | +5.65(+5.14%) |
Sep 08, 2022 | 108.69 | 110.53 | 107.90 | 109.97 | 137,481 | +0.37(+0.34%) |
Sep 07, 2022 | 109.91 | 110.84 | 107.71 | 109.60 | 168,462 | -0.02(-0.02%) |
Sep 06, 2022 | 109.36 | 112.23 | 107.06 | 109.62 | 219,201 | +0.21(+0.19%) |
Sep 02, 2022 | 111.12 | 112.58 | 108.64 | 109.40 | 173,177 | +0.26(+0.24%) |