Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	28.46	30.31	28.46	30.31	196,543	+1.94(+6.83%)
Aug 30, 2005	28.42	28.73	28.18	28.38	111,889	-0.02(-0.06%)
Aug 29, 2005	27.93	28.42	27.89	28.39	46,979	+0.50(+1.80%)
Aug 26, 2005	28.29	28.29	27.64	27.89	66,724	-0.53(-1.86%)
Aug 25, 2005	28.69	28.87	28.32	28.42	87,377	-0.05(-0.19%)
Aug 24, 2005	28.20	28.51	28.16	28.47	87,491	+0.33(+1.19%)
Aug 23, 2005	28.60	28.78	27.93	28.14	130,499	-0.24(-0.84%)
Aug 22, 2005	28.60	28.86	27.93	28.38	89,420	-0.01(-0.03%)
Aug 19, 2005	29.30	29.30	28.13	28.38	114,272	+0.36(+1.29%)
Aug 18, 2005	27.80	28.03	27.71	28.02	165,450	+0.26(+0.95%)
Aug 17, 2005	27.70	28.15	27.64	27.76	123,463	-0.03(-0.10%)
Aug 16, 2005	27.76	27.90	27.58	27.79	130,499	-0.04(-0.13%)
Aug 15, 2005	27.76	28.11	27.71	27.82	100,314	+0.06(+0.22%)
Aug 12, 2005	28.29	28.29	27.52	27.76	83,519	-0.44(-1.56%)
Aug 11, 2005	27.80	28.34	27.72	28.20	85,902	+0.33(+1.20%)
Aug 10, 2005	28.04	28.40	27.85	27.86	141,506	-0.16(-0.57%)
Aug 09, 2005	27.27	28.02	27.27	28.02	121,761	+0.97(+3.58%)
Aug 08, 2005	27.19	27.60	26.81	27.05	112,456	+0.09(+0.33%)
Aug 05, 2005	27.65	27.71	26.48	26.97	124,939	-0.66(-2.39%)
Aug 04, 2005	27.95	28.39	27.45	27.63	151,039	-0.45(-1.60%)
Aug 03, 2005	27.88	28.22	27.75	28.08	159,890	+0.28(+1.01%)
Aug 02, 2005	27.98	28.20	26.81	27.79	200,061	+0.84(+3.11%)
Aug 01, 2005	26.66	27.17	26.66	26.96	71,717	+0.17(+0.62%)
Jul 29, 2005	26.59	27.01	26.57	26.79	108,144	+0.03(+0.10%)
Jul 28, 2005	25.91	26.76	25.91	26.76	158,755	+1.00(+3.86%)
Jul 27, 2005	25.99	26.03	25.25	25.77	123,009	-0.19(-0.71%)
Jul 26, 2005	25.78	26.32	25.76	25.95	75,008	+0.31(+1.20%)
Jul 25, 2005	26.34	26.73	25.64	25.64	95,548	-0.71(-2.71%)
Jul 22, 2005	25.82	26.36	25.67	26.36	64,228	+0.63(+2.43%)
Jul 21, 2005	25.78	26.34	25.68	25.73	110,527	-0.16(-0.61%)
Jul 20, 2005	25.58	25.91	25.49	25.89	83,406	+0.11(+0.44%)
Jul 19, 2005	25.59	25.83	25.41	25.78	101,676	+0.30(+1.18%)
Jul 18, 2005	25.71	25.80	25.34	25.48	67,292	-0.42(-1.63%)
Jul 15, 2005	26.00	26.07	25.49	25.90	79,207	-0.16(-0.61%)
Jul 14, 2005	26.07	26.35	25.80	26.06	137,535	+0.12(+0.48%)
Jul 13, 2005	26.22	26.35	25.78	25.93	154,897	-0.34(-1.31%)
Jul 12, 2005	26.13	26.44	26.01	26.28	123,009	+0.15(+0.57%)
Jul 11, 2005	25.95	26.21	25.79	26.13	105,761	+0.31(+1.19%)
Jul 08, 2005	25.29	25.87	25.20	25.82	129,478	+0.43(+1.70%)
Jul 07, 2005	25.35	25.60	24.99	25.39	75,689	-0.05(-0.21%)
Jul 06, 2005	25.51	25.73	25.30	25.44	230,246	-0.13(-0.52%)
Jul 05, 2005	25.63	25.74	25.40	25.57	209,480	-0.27(-1.06%)
Jul 01, 2005	25.66	26.07	25.24	25.85	2,304,735	+0.41(+1.59%)
Jun 30, 2005	25.68	25.71	25.28	25.44	256,006	-0.24(-0.93%)
Jun 29, 2005	25.33	25.78	25.08	25.68	570,226	+2.03(+8.57%)
Jun 28, 2005	23.53	23.81	23.53	23.65	79,434	+0.17(+0.71%)
Jun 27, 2005	23.44	23.56	23.23	23.48	65,590	+0.00(+0.00%)
Jun 24, 2005	24.06	24.06	23.22	23.48	151,719	-0.42(-1.77%)
Jun 23, 2005	24.44	24.60	23.86	23.91	86,016	-0.63(-2.58%)
Jun 22, 2005	24.45	24.76	24.43	24.54	162,500	+0.26(+1.09%)
Jun 21, 2005	23.67	24.35	23.67	24.28	141,506	+0.62(+2.61%)
Jun 20, 2005	23.97	23.98	23.56	23.66	142,641	-0.45(-1.86%)
Jun 17, 2005	23.20	24.22	23.20	24.11	262,928	+1.02(+4.43%)
Jun 16, 2005	23.69	23.71	22.98	23.09	302,872	-0.52(-2.20%)
Jun 15, 2005	23.78	23.78	23.09	23.61	79,321	-0.14(-0.59%)
Jun 14, 2005	23.44	23.75	23.15	23.75	97,590	+0.20(+0.86%)
Jun 13, 2005	23.48	23.76	23.38	23.55	105,420	+0.11(+0.49%)
Jun 10, 2005	23.20	23.53	23.20	23.43	54,015	+0.25(+1.06%)
Jun 09, 2005	23.70	23.70	23.19	23.19	113,364	-0.56(-2.37%)
Jun 08, 2005	23.73	23.85	23.59	23.75	211,976	+0.03(+0.11%)
Jun 07, 2005	23.56	23.78	23.56	23.72	100,427	+0.21(+0.90%)
Jun 06, 2005	23.38	23.64	23.28	23.51	199,494	+0.01(+0.04%)
Jun 03, 2005	23.62	23.76	23.11	23.50	156,032	-0.11(-0.48%)
Jun 02, 2005	23.63	23.70	23.40	23.62	231,721	+0.02(+0.07%)
Jun 01, 2005	23.79	23.91	23.36	23.60	277,226	-0.26(-1.07%)
May 31, 2005	23.16	23.87	23.13	23.85	373,909	+0.79(+3.44%)
May 27, 2005	22.85	23.27	22.63	23.06	189,281	+0.21(+0.93%)
May 26, 2005	22.48	23.04	22.34	22.85	705,945	+0.59(+2.65%)
May 25, 2005	22.03	22.35	21.85	22.26	433,258	+0.23(+1.04%)
May 24, 2005	20.93	22.44	20.89	22.03	631,617	+1.54(+7.53%)
May 23, 2005	20.27	20.69	20.27	20.49	272,460	+0.26(+1.31%)
May 20, 2005	20.22	20.38	19.92	20.22	139,010	+0.00(+0.00%)
May 19, 2005	20.27	20.40	20.13	20.22	206,416	-0.03(-0.13%)
May 18, 2005	19.92	20.44	19.84	20.25	295,382	+0.56(+2.82%)
May 17, 2005	20.22	20.22	19.69	19.70	196,089	-0.51(-2.53%)
May 16, 2005	20.49	20.53	20.12	20.21	190,075	-0.24(-1.16%)
May 13, 2005	21.64	21.74	20.10	20.44	206,643	-1.20(-5.54%)
May 12, 2005	22.13	22.47	21.59	21.64	169,649	-0.48(-2.15%)
May 11, 2005	22.82	22.85	21.68	22.12	260,772	-0.70(-3.05%)
May 10, 2005	23.29	23.29	22.71	22.82	106,101	-0.56(-2.41%)
May 09, 2005	22.74	23.38	22.69	23.38	73,420	+0.71(+3.11%)
May 06, 2005	22.91	22.98	22.60	22.67	127,549	-0.13(-0.58%)
May 05, 2005	23.04	23.07	22.59	22.81	155,578	-0.31(-1.33%)
May 04, 2005	23.04	23.23	22.94	23.11	114,385	+0.11(+0.46%)
May 03, 2005	22.34	23.45	22.30	23.01	151,833	+0.69(+3.08%)
May 02, 2005	22.25	22.38	22.03	22.32	74,327	+0.16(+0.72%)
Apr 29, 2005	22.12	22.44	21.90	22.16	115,406	+0.11(+0.52%)
Apr 28, 2005	22.78	23.04	21.95	22.05	177,592	-0.73(-3.21%)
Apr 27, 2005	22.55	22.96	22.08	22.78	195,862	+0.05(+0.23%)
Apr 26, 2005	23.00	23.06	22.65	22.73	125,619	-0.32(-1.38%)
Apr 25, 2005	23.22	23.26	22.92	23.04	89,760	-0.12(-0.53%)
Apr 22, 2005	23.31	23.33	22.70	23.17	105,988	-0.27(-1.17%)
Apr 21, 2005	23.21	23.66	23.04	23.44	64,228	+0.45(+1.95%)
Apr 20, 2005	23.50	23.62	22.94	22.99	89,534	-0.45(-1.92%)
Apr 19, 2005	22.89	23.62	22.89	23.44	285,056	+0.55(+2.39%)
Apr 18, 2005	22.65	23.23	22.40	22.89	270,417	+0.20(+0.89%)
Apr 15, 2005	23.46	23.56	22.65	22.69	256,686	-0.80(-3.41%)
Apr 14, 2005	24.63	24.66	23.41	23.49	219,920	-1.05(-4.27%)
Apr 13, 2005	25.29	25.29	24.27	24.54	228,657	-0.75(-2.96%)
Apr 12, 2005	24.67	25.63	24.49	25.29	731,024	+1.71(+7.25%)
Apr 11, 2005	23.74	23.75	23.20	23.58	228,090	-0.15(-0.63%)
Apr 08, 2005	23.74	23.99	23.21	23.73	604,723	+0.07(+0.30%)
Apr 07, 2005	23.93	24.03	23.65	23.66	308,205	-0.44(-1.83%)
Apr 06, 2005	24.06	24.36	24.06	24.10	246,814	+0.13(+0.55%)
Apr 05, 2005	24.15	24.21	23.96	23.97	167,152	-0.26(-1.09%)
Apr 04, 2005	24.41	24.41	24.03	24.23	168,741	-0.31(-1.26%)
Apr 01, 2005	24.28	24.64	24.15	24.54	131,520	+0.31(+1.27%)
Mar 31, 2005	24.38	24.42	23.98	24.23	121,988	-0.16(-0.65%)
Mar 30, 2005	23.53	24.39	23.53	24.39	121,307	+0.89(+3.79%)
Mar 29, 2005	24.41	24.74	23.50	23.50	107,690	-0.95(-3.89%)
Mar 28, 2005	24.80	24.80	24.06	24.45	79,434	-0.40(-1.60%)
Mar 24, 2005	24.45	25.42	24.45	24.85	109,506	+0.48(+1.99%)
Mar 23, 2005	24.38	24.49	24.03	24.37	70,696	-0.14(-0.58%)
Mar 22, 2005	24.61	25.22	24.43	24.51	129,591	-0.11(-0.43%)
Mar 21, 2005	24.63	24.92	24.50	24.61	103,264	-0.19(-0.75%)
Mar 18, 2005	25.09	25.34	24.80	24.80	163,294	-0.29(-1.16%)
Mar 17, 2005	25.04	25.31	25.01	25.09	95,094	+0.18(+0.71%)
Mar 16, 2005	25.16	25.40	24.60	24.91	97,931	-0.31(-1.22%)
Mar 15, 2005	25.71	26.00	25.08	25.22	185,536	-0.33(-1.31%)
Mar 14, 2005	25.47	25.71	25.24	25.56	113,137	-0.02(-0.07%)
Mar 11, 2005	25.75	26.15	25.41	25.57	127,662	-0.18(-0.68%)
Mar 10, 2005	25.56	25.75	25.41	25.75	137,989	+0.10(+0.38%)
Mar 09, 2005	25.22	25.89	25.11	25.65	175,436	+0.33(+1.32%)
Mar 08, 2005	25.54	25.84	25.26	25.32	176,571	-0.32(-1.24%)
Mar 07, 2005	25.78	25.91	25.55	25.64	92,484	-0.14(-0.55%)
Mar 04, 2005	25.75	25.99	25.57	25.78	129,478	+0.04(+0.17%)
Mar 03, 2005	25.58	25.95	25.50	25.73	128,229	+0.21(+0.83%)
Mar 02, 2005	25.20	25.93	25.08	25.52	150,017	+0.33(+1.33%)
Mar 01, 2005	24.53	25.20	24.32	25.19	266,672	+0.57(+2.33%)
Feb 28, 2005	25.16	25.34	24.59	24.61	194,047	-0.55(-2.17%)
Feb 25, 2005	24.71	25.16	24.45	25.16	86,129	+0.44(+1.78%)
Feb 24, 2005	25.22	25.22	24.50	24.72	145,592	-0.50(-1.99%)
Feb 23, 2005	23.93	25.46	23.93	25.22	165,450	+1.41(+5.92%)
Feb 22, 2005	24.95	24.95	23.74	23.81	185,309	-1.49(-5.89%)
Feb 18, 2005	25.71	25.73	24.94	25.30	100,654	-0.31(-1.20%)
Feb 17, 2005	25.44	25.66	25.11	25.61	166,585	-0.05(-0.21%)
Feb 16, 2005	24.92	25.79	24.92	25.66	146,159	+0.74(+2.97%)
Feb 15, 2005	25.04	25.16	24.80	24.92	113,023	-0.11(-0.42%)
Feb 14, 2005	24.54	25.30	24.54	25.03	136,627	+0.41(+1.68%)
Feb 11, 2005	24.59	24.61	24.05	24.61	112,796	+0.03(+0.11%)
Feb 10, 2005	24.41	24.59	24.26	24.59	111,094	+0.21(+0.87%)
Feb 09, 2005	24.96	25.15	24.37	24.37	113,023	-0.60(-2.40%)
Feb 08, 2005	25.25	25.25	24.90	24.97	109,960	-0.28(-1.12%)
Feb 07, 2005	25.03	25.47	25.00	25.26	107,350	+0.12(+0.49%)
Feb 04, 2005	24.98	25.26	24.82	25.13	78,640	+0.11(+0.42%)
Feb 03, 2005	25.02	25.04	24.67	25.03	78,072	-0.04(-0.18%)
Feb 02, 2005	25.11	25.11	24.66	25.07	209,593	-0.04(-0.18%)
Feb 01, 2005	23.50	25.11	23.37	25.11	207,210	+1.63(+6.94%)
Jan 31, 2005	23.09	23.48	23.09	23.48	201,650	+0.40(+1.72%)
Jan 28, 2005	23.19	23.33	23.04	23.09	79,774	-0.19(-0.83%)
Jan 27, 2005	23.00	23.44	23.00	23.28	118,584	+0.22(+0.96%)
Jan 26, 2005	23.44	23.53	22.99	23.06	95,207	-0.33(-1.43%)
Jan 25, 2005	22.69	23.62	22.69	23.40	256,913	+0.84(+3.71%)
Jan 24, 2005	23.62	23.62	22.56	22.56	313,198	-1.23(-5.19%)
Jan 21, 2005	23.52	23.93	23.42	23.79	141,847	+0.27(+1.16%)
Jan 20, 2005	23.84	23.93	23.46	23.52	97,363	-0.44(-1.84%)
Jan 19, 2005	24.28	24.30	23.88	23.96	110,186	-0.25(-1.02%)
Jan 18, 2005	24.45	24.65	24.07	24.21	134,471	-0.03(-0.11%)
Jan 14, 2005	24.08	24.54	24.08	24.23	92,370	+0.19(+0.81%)
Jan 13, 2005	23.93	24.54	23.78	24.04	131,066	+0.16(+0.66%)
Jan 12, 2005	24.10	24.10	23.74	23.88	119,605	-0.12(-0.51%)
Jan 11, 2005	24.67	24.67	23.91	24.00	150,244	-0.74(-2.99%)
Jan 10, 2005	24.25	25.16	24.25	24.74	182,245	+0.55(+2.26%)
Jan 07, 2005	24.56	24.72	24.20	24.20	128,229	-0.36(-1.47%)
Jan 06, 2005	24.67	24.94	24.53	24.56	61,618	-0.04(-0.14%)
Jan 05, 2005	25.03	25.34	24.45	24.60	151,152	-0.57(-2.28%)
Jan 04, 2005	25.67	26.00	25.11	25.17	160,230	-0.52(-2.02%)
Jan 03, 2005	25.98	26.00	25.47	25.69	212,090	-0.37(-1.42%)
Dec 31, 2004	26.15	26.19	25.87	26.06	74,327	-0.09(-0.34%)
Dec 30, 2004	26.35	26.57	25.99	26.15	84,881	-0.33(-1.23%)
Dec 29, 2004	26.24	26.57	25.87	26.47	75,576	+0.11(+0.40%)
Dec 28, 2004	25.75	26.37	25.69	26.37	58,214	+0.74(+2.89%)
Dec 27, 2004	25.91	25.93	25.25	25.63	82,952	-0.43(-1.66%)
Dec 23, 2004	25.91	26.12	25.85	26.06	43,348	+0.22(+0.85%)
Dec 22, 2004	25.22	25.84	25.16	25.84	84,200	+0.55(+2.16%)
Dec 21, 2004	25.47	25.47	25.11	25.29	84,427	-0.14(-0.55%)
Dec 20, 2004	25.11	25.53	25.07	25.43	67,973	+0.47(+1.87%)
Dec 17, 2004	25.29	25.32	24.70	24.97	65,476	-0.33(-1.29%)
Dec 16, 2004	25.20	25.29	24.87	25.29	333,057	-0.06(-0.24%)
Dec 15, 2004	24.94	25.56	24.72	25.35	74,781	+0.41(+1.66%)
Dec 14, 2004	24.98	25.03	24.58	24.94	92,484	-0.16(-0.63%)
Dec 13, 2004	24.71	25.27	24.52	25.10	74,214	+0.23(+0.92%)
Dec 10, 2004	24.32	25.03	24.28	24.87	65,249	+0.48(+1.99%)
Dec 09, 2004	25.29	25.29	24.23	24.38	139,577	-1.00(-3.92%)
Dec 08, 2004	24.76	25.42	24.45	25.38	152,741	+0.75(+3.04%)
Dec 07, 2004	25.38	25.41	24.58	24.63	126,414	-0.54(-2.14%)
Dec 06, 2004	25.77	25.77	25.17	25.17	76,597	-0.62(-2.39%)
Dec 03, 2004	25.45	26.00	25.29	25.78	151,039	+0.56(+2.20%)
Dec 02, 2004	25.38	25.56	25.06	25.23	91,463	-0.26(-1.00%)
Dec 01, 2004	25.41	25.66	25.11	25.49	216,969	+0.16(+0.63%)
Nov 30, 2004	25.40	25.84	25.29	25.33	209,593	-0.05(-0.21%)
Nov 29, 2004	25.42	25.69	25.32	25.38	211,976	+0.14(+0.56%)
Nov 26, 2004	24.76	25.53	24.76	25.24	49,135	+0.48(+1.96%)
Nov 24, 2004	24.34	24.88	23.96	24.75	113,250	+0.52(+2.15%)
Nov 23, 2004	23.86	24.50	23.86	24.23	151,265	+0.31(+1.29%)
Nov 22, 2004	23.34	24.08	23.31	23.93	142,301	+0.57(+2.45%)
Nov 19, 2004	23.71	23.78	23.26	23.35	118,697	-0.41(-1.71%)
Nov 18, 2004	23.71	23.78	23.34	23.76	141,052	+0.04(+0.15%)
Nov 17, 2004	23.74	24.30	23.62	23.72	176,798	+0.04(+0.15%)
Nov 16, 2004	23.84	24.15	23.63	23.69	299,581	-0.15(-0.63%)
Nov 15, 2004	24.52	24.52	23.54	23.84	163,181	-0.62(-2.52%)
Nov 12, 2004	24.54	24.89	23.79	24.45	199,721	-0.01(-0.04%)
Nov 11, 2004	24.15	24.61	24.15	24.46	234,558	+0.41(+1.68%)
Nov 10, 2004	23.88	24.46	23.62	24.06	165,450	+0.26(+1.11%)
Nov 09, 2004	23.26	24.22	23.11	23.79	164,769	+0.42(+1.81%)
Nov 08, 2004	24.06	24.06	23.26	23.37	123,350	-0.47(-1.96%)
Nov 05, 2004	23.67	24.63	23.58	23.84	442,904	+0.05(+0.22%)
Nov 04, 2004	22.42	23.98	21.45	23.78	409,768	+1.15(+5.06%)
Nov 03, 2004	20.81	23.41	20.81	22.64	550,254	+2.01(+9.74%)
Nov 02, 2004	19.65	20.64	19.65	20.63	236,260	+0.98(+4.98%)
Nov 01, 2004	19.26	20.14	19.14	19.65	171,351	+0.30(+1.55%)
Oct 29, 2004	19.17	19.85	19.08	19.35	186,898	+0.05(+0.27%)
Oct 28, 2004	19.92	19.99	19.25	19.30	252,488	-0.76(-3.78%)
Oct 27, 2004	20.14	20.48	20.05	20.06	219,012	+0.01(+0.04%)
Oct 26, 2004	20.19	20.25	19.94	20.05	204,373	-0.13(-0.66%)
Oct 25, 2004	19.52	20.22	19.50	20.18	170,330	+0.70(+3.57%)
Oct 22, 2004	20.06	20.27	19.34	19.48	140,712	-0.66(-3.28%)
Oct 21, 2004	20.00	20.21	19.70	20.14	105,080	+0.23(+1.15%)
Oct 20, 2004	19.47	20.05	19.33	19.92	116,882	+0.36(+1.85%)
Oct 19, 2004	20.01	20.16	19.53	19.55	66,271	-0.46(-2.29%)
Oct 18, 2004	20.00	20.13	19.70	20.01	83,973	-0.08(-0.39%)
Oct 15, 2004	19.75	20.14	19.75	20.09	186,671	+0.32(+1.60%)
Oct 14, 2004	19.83	20.00	19.69	19.77	221,962	-0.10(-0.49%)
Oct 13, 2004	20.25	20.28	19.68	19.87	126,073	-0.31(-1.53%)
Oct 12, 2004	20.58	20.59	19.98	20.18	173,961	-0.43(-2.09%)
Oct 11, 2004	20.71	20.76	20.46	20.61	106,442	-0.17(-0.81%)
Oct 08, 2004	20.66	20.93	20.62	20.78	177,365	-0.02(-0.08%)
Oct 07, 2004	21.36	21.36	20.78	20.80	184,401	-0.52(-2.44%)
Oct 06, 2004	20.78	21.33	20.78	21.32	98,385	+0.39(+1.85%)
Oct 05, 2004	20.96	21.08	20.81	20.93	245,566	-0.04(-0.21%)
Oct 04, 2004	21.01	21.29	20.08	20.97	188,827	-0.06(-0.29%)
Oct 01, 2004	21.31	21.31	20.94	21.03	262,928	-0.24(-1.12%)
Sep 30, 2004	21.13	21.27	21.04	21.27	101,335	+0.14(+0.67%)
Sep 29, 2004	20.62	21.22	20.57	21.13	79,547	+0.42(+2.04%)
Sep 28, 2004	20.36	20.80	20.26	20.71	136,286	+0.13(+0.64%)
Sep 27, 2004	20.68	20.78	20.45	20.58	107,690	-0.11(-0.51%)
Sep 24, 2004	20.71	20.89	20.52	20.68	38,695	-0.03(-0.13%)
Sep 23, 2004	20.22	20.71	20.18	20.71	101,789	+0.50(+2.49%)
Sep 22, 2004	20.71	20.71	19.95	20.21	82,725	-0.59(-2.84%)
Sep 21, 2004	20.36	20.80	20.06	20.80	80,228	+0.45(+2.21%)
Sep 20, 2004	20.44	20.59	20.24	20.35	78,186	-0.21(-1.03%)
Sep 17, 2004	20.86	20.86	20.40	20.56	119,038	-0.08(-0.38%)
Sep 16, 2004	20.53	20.78	20.53	20.64	101,335	-0.43(-2.05%)
Sep 15, 2004	20.36	21.23	20.32	21.07	285,396	+0.63(+3.06%)
Sep 14, 2004	20.59	20.60	20.18	20.44	61,278	-0.10(-0.47%)
Sep 13, 2004	20.00	20.70	19.99	20.54	143,435	+0.56(+2.78%)
Sep 10, 2004	20.14	20.18	19.93	19.99	115,406	-0.15(-0.74%)
Sep 09, 2004	19.78	20.58	19.78	20.14	116,655	+0.39(+1.96%)
Sep 08, 2004	19.90	20.27	19.65	19.75	62,753	-0.15(-0.75%)
Sep 07, 2004	19.74	19.92	19.58	19.90	150,698	+0.16(+0.80%)
Sep 03, 2004	19.43	19.79	19.43	19.74	113,250	+0.32(+1.63%)
Sep 02, 2004	19.06	19.43	19.06	19.42	132,201	+0.44(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.