Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	49.62	49.71	48.13	48.77	194,597	-1.03(-2.07%)
Aug 30, 2016	49.25	50.19	48.95	49.80	169,897	+0.73(+1.49%)
Aug 29, 2016	49.08	49.12	48.70	49.07	85,985	+0.06(+0.13%)
Aug 26, 2016	48.68	49.06	48.46	49.00	217,916	+0.35(+0.72%)
Aug 25, 2016	47.67	48.69	47.47	48.65	153,962	+0.95(+1.98%)
Aug 24, 2016	47.61	47.73	47.15	47.71	135,270	+0.02(+0.04%)
Aug 23, 2016	47.94	48.34	47.65	47.69	53,662	+0.11(+0.23%)
Aug 22, 2016	47.22	47.59	46.88	47.58	77,698	+0.04(+0.08%)
Aug 19, 2016	47.62	47.62	47.21	47.54	58,410	-0.17(-0.36%)
Aug 18, 2016	47.65	47.72	46.91	47.71	95,265	+0.23(+0.47%)
Aug 17, 2016	47.32	47.82	47.22	47.49	120,848	+0.06(+0.13%)
Aug 16, 2016	47.39	47.66	46.94	47.43	120,628	+0.07(+0.15%)
Aug 15, 2016	47.26	47.57	47.26	47.35	80,724	+0.36(+0.77%)
Aug 12, 2016	46.73	47.19	46.45	46.99	125,158	+0.17(+0.37%)
Aug 11, 2016	45.77	46.98	45.72	46.82	147,678	+1.20(+2.63%)
Aug 10, 2016	45.44	45.73	45.14	45.62	147,808	+0.18(+0.40%)
Aug 09, 2016	45.52	45.80	44.98	45.44	281,518	-0.07(-0.16%)
Aug 08, 2016	44.99	45.86	44.99	45.52	264,385	+0.55(+1.22%)
Aug 05, 2016	44.91	45.42	44.69	44.97	244,887	+0.28(+0.63%)
Aug 04, 2016	45.52	45.86	44.66	44.69	275,775	-0.83(-1.82%)
Aug 03, 2016	41.91	46.87	41.91	45.52	802,133	+3.97(+9.54%)
Aug 02, 2016	41.37	42.01	41.23	41.55	297,491	+0.13(+0.30%)
Aug 01, 2016	41.30	41.69	40.87	41.42	282,774	+0.19(+0.46%)
Jul 29, 2016	41.22	41.76	41.02	41.23	144,890	-0.18(-0.44%)
Jul 28, 2016	41.89	41.95	41.22	41.41	176,360	-0.53(-1.27%)
Jul 27, 2016	41.86	42.04	41.37	41.95	261,410	+0.26(+0.63%)
Jul 26, 2016	41.47	42.04	41.47	41.68	232,411	+0.27(+0.65%)
Jul 25, 2016	41.89	42.30	41.36	41.41	125,797	-0.64(-1.52%)
Jul 22, 2016	42.09	42.45	41.83	42.05	130,257	-0.05(-0.13%)
Jul 21, 2016	42.67	43.11	42.00	42.11	97,484	-0.58(-1.35%)
Jul 20, 2016	42.47	43.15	41.99	42.69	79,319	+0.29(+0.68%)
Jul 19, 2016	42.93	42.93	42.33	42.40	65,740	-0.80(-1.86%)
Jul 18, 2016	43.07	43.48	42.66	43.20	103,720	-0.05(-0.12%)
Jul 15, 2016	43.41	43.54	42.88	43.25	261,340	+0.14(+0.31%)
Jul 14, 2016	43.65	43.69	42.89	43.12	139,947	-0.05(-0.10%)
Jul 13, 2016	43.64	43.68	42.95	43.16	97,983	-0.25(-0.58%)
Jul 12, 2016	42.58	43.73	42.35	43.42	135,634	+1.39(+3.30%)
Jul 11, 2016	41.64	42.34	41.64	42.03	93,734	+0.73(+1.77%)
Jul 08, 2016	40.17	41.53	39.68	41.30	115,290	+1.61(+4.07%)
Jul 07, 2016	39.63	40.46	39.12	39.68	163,494	+0.09(+0.23%)
Jul 06, 2016	39.23	39.87	38.93	39.59	108,868	-0.04(-0.09%)
Jul 05, 2016	40.33	40.33	39.22	39.63	121,857	-0.81(-2.01%)
Jul 01, 2016	39.83	40.44	40.44	40.44	146,124	+0.43(+1.08%)
Jun 30, 2016	39.57	40.04	38.96	40.01	179,236	+0.43(+1.09%)
Jun 29, 2016	39.61	40.01	39.05	39.58	116,861	+0.50(+1.27%)
Jun 28, 2016	39.21	39.47	38.65	39.08	144,690	+0.48(+1.24%)
Jun 27, 2016	40.03	40.03	38.35	38.60	178,565	-1.95(-4.80%)
Jun 24, 2016	41.35	41.48	40.16	40.55	484,016	-2.73(-6.31%)
Jun 23, 2016	43.12	43.55	42.70	43.28	227,145	+0.66(+1.54%)
Jun 22, 2016	42.79	43.32	42.16	42.62	153,359	-0.09(-0.21%)
Jun 21, 2016	43.59	44.27	42.35	42.71	104,186	-0.87(-2.01%)
Jun 20, 2016	43.88	44.24	43.57	43.59	88,391	+0.45(+1.04%)
Jun 17, 2016	42.94	43.80	42.94	43.14	184,463	+0.27(+0.63%)
Jun 16, 2016	42.32	43.03	41.70	42.87	87,071	+0.09(+0.21%)
Jun 15, 2016	42.87	43.44	42.38	42.78	101,126	-0.04(-0.08%)
Jun 14, 2016	43.63	44.02	42.46	42.81	109,888	-0.27(-0.63%)
Jun 13, 2016	43.85	44.24	42.99	43.08	88,315	-0.85(-1.93%)
Jun 10, 2016	44.60	44.82	43.53	43.93	133,641	-1.27(-2.81%)
Jun 09, 2016	45.52	45.52	44.67	45.20	132,693	-0.69(-1.49%)
Jun 08, 2016	46.06	46.12	45.69	45.88	191,572	-0.01(-0.02%)
Jun 07, 2016	46.13	46.51	45.71	45.89	119,209	-0.36(-0.78%)
Jun 06, 2016	45.19	46.36	44.82	46.25	137,504	+1.27(+2.83%)
Jun 03, 2016	45.52	45.52	44.70	44.98	135,124	-0.43(-0.95%)
Jun 02, 2016	45.75	45.81	45.02	45.42	172,678	-0.52(-1.14%)
Jun 01, 2016	45.35	46.06	44.37	45.94	140,413	+0.36(+0.79%)
May 31, 2016	45.46	45.75	45.28	45.58	148,415	+0.30(+0.66%)
May 27, 2016	44.76	45.28	45.28	45.28	107,290	+0.59(+1.31%)
May 26, 2016	45.39	45.39	44.14	44.69	108,637	+0.05(+0.12%)
May 25, 2016	44.41	45.22	44.12	44.64	97,751	+0.46(+1.04%)
May 24, 2016	43.25	44.30	42.69	44.18	135,638	+1.23(+2.86%)
May 23, 2016	43.18	43.82	42.38	42.95	97,709	-0.23(-0.54%)
May 20, 2016	42.66	43.29	42.26	43.19	126,969	+0.72(+1.69%)
May 19, 2016	42.26	42.78	41.65	42.47	130,947	-0.21(-0.48%)
May 18, 2016	42.38	43.29	42.24	42.68	182,868	+0.11(+0.25%)
May 17, 2016	42.68	43.63	42.28	42.57	261,253	-0.15(-0.36%)
May 16, 2016	42.63	43.46	42.43	42.72	111,171	+0.39(+0.93%)
May 13, 2016	42.90	43.50	42.30	42.33	134,438	-0.79(-1.83%)
May 12, 2016	43.31	43.86	42.31	43.12	204,088	+0.02(+0.04%)
May 11, 2016	42.44	44.39	42.33	43.10	201,975	+0.75(+1.78%)
May 10, 2016	41.41	42.78	41.56	42.34	178,597	+0.93(+2.25%)
May 09, 2016	42.02	42.49	41.10	41.41	244,635	-0.75(-1.79%)
May 06, 2016	42.16	42.33	41.17	42.16	321,964	-0.05(-0.13%)
May 05, 2016	43.23	44.43	40.03	42.22	861,910	-8.29(-16.42%)
May 04, 2016	51.61	51.87	50.38	50.51	118,841	-1.41(-2.71%)
May 03, 2016	52.59	53.18	51.32	51.92	156,049	-1.33(-2.49%)
May 02, 2016	52.68	53.36	52.41	53.25	111,871	+0.67(+1.28%)
Apr 29, 2016	52.63	53.46	51.90	52.57	89,575	-0.09(-0.17%)
Apr 28, 2016	53.85	54.27	52.49	52.66	68,051	-1.36(-2.51%)
Apr 27, 2016	53.75	54.24	53.55	54.02	85,653	+0.08(+0.15%)
Apr 26, 2016	53.24	54.07	52.69	53.94	110,968	+0.88(+1.66%)
Apr 25, 2016	53.15	53.38	52.52	53.06	76,728	-0.48(-0.89%)
Apr 22, 2016	53.13	53.66	53.01	53.54	97,031	+0.50(+0.95%)
Apr 21, 2016	53.36	53.49	52.96	53.03	60,992	-0.02(-0.03%)
Apr 20, 2016	53.01	53.58	52.78	53.05	75,660	-0.03(-0.05%)
Apr 19, 2016	52.95	53.25	52.49	53.08	80,604	+0.43(+0.82%)
Apr 18, 2016	52.70	52.84	52.11	52.65	82,169	+0.37(+0.70%)
Apr 15, 2016	52.00	52.67	51.70	52.28	71,968	+0.08(+0.15%)
Apr 14, 2016	52.53	52.59	51.74	52.20	101,023	-0.21(-0.39%)
Apr 13, 2016	51.69	52.52	51.20	52.40	173,315	+1.15(+2.24%)
Apr 12, 2016	50.69	51.59	50.21	51.26	92,152	+0.70(+1.38%)
Apr 11, 2016	50.81	51.64	50.52	50.56	50,302	+0.12(+0.23%)
Apr 08, 2016	50.21	51.62	50.14	50.44	61,847	+0.72(+1.44%)
Apr 07, 2016	50.05	50.58	49.25	49.72	94,059	-0.81(-1.60%)
Apr 06, 2016	50.54	50.74	49.46	50.53	148,758	-0.08(-0.16%)
Apr 05, 2016	50.86	51.27	50.38	50.61	150,183	-0.83(-1.62%)
Apr 04, 2016	52.57	52.69	51.37	51.44	130,846	-1.13(-2.15%)
Apr 01, 2016	51.34	52.78	50.77	52.57	136,810	+0.81(+1.56%)
Mar 31, 2016	52.15	52.35	51.17	51.77	146,354	-0.41(-0.79%)
Mar 30, 2016	52.80	52.99	51.79	52.18	127,752	-0.38(-0.72%)
Mar 29, 2016	51.14	52.66	50.86	52.56	178,521	+1.14(+2.22%)
Mar 28, 2016	52.06	52.06	50.62	51.42	100,470	-0.60(-1.16%)
Mar 24, 2016	50.60	52.02	52.02	52.02	185,406	+1.08(+2.11%)
Mar 23, 2016	52.33	52.93	50.87	50.94	114,013	-1.62(-3.07%)
Mar 22, 2016	52.65	53.83	51.66	52.56	115,506	-0.47(-0.88%)
Mar 21, 2016	53.52	53.74	52.37	53.02	270,082	-0.93(-1.73%)
Mar 18, 2016	57.27	57.28	53.60	53.96	753,893	+1.59(+3.03%)
Mar 17, 2016	50.97	53.30	50.97	52.37	178,378	+1.53(+3.02%)
Mar 16, 2016	49.60	51.09	49.60	50.83	159,547	+0.98(+1.96%)
Mar 15, 2016	50.00	50.29	49.36	49.86	135,362	-0.77(-1.52%)
Mar 14, 2016	51.12	51.23	50.15	50.63	88,537	-0.76(-1.48%)
Mar 11, 2016	49.07	51.53	48.83	51.39	122,439	+2.81(+5.78%)
Mar 10, 2016	51.47	51.47	47.65	48.58	243,798	-2.71(-5.28%)
Mar 09, 2016	50.37	51.92	49.68	51.29	161,930	+1.25(+2.49%)
Mar 08, 2016	52.60	52.60	50.01	50.04	192,490	-2.83(-5.35%)
Mar 07, 2016	51.25	52.97	51.12	52.87	286,250	+1.59(+3.10%)
Mar 04, 2016	51.77	52.29	50.92	51.28	287,609	-0.48(-0.93%)
Mar 03, 2016	49.53	53.12	49.06	51.77	567,331	+2.27(+4.59%)
Mar 02, 2016	47.61	49.57	47.31	49.49	395,046	+1.65(+3.46%)
Mar 01, 2016	46.77	47.92	46.44	47.84	184,722	+1.45(+3.12%)
Feb 29, 2016	46.61	46.95	46.00	46.39	208,415	+0.00(+0.00%)
Feb 26, 2016	46.09	46.76	45.65	46.39	183,646	+0.80(+1.75%)
Feb 25, 2016	40.24	45.87	40.24	45.60	386,647	+6.90(+17.84%)
Feb 24, 2016	38.83	39.27	38.31	38.69	225,681	-0.52(-1.32%)
Feb 23, 2016	39.45	40.15	38.88	39.21	100,945	-0.44(-1.11%)
Feb 22, 2016	39.77	40.34	39.58	39.65	72,584	+0.36(+0.91%)
Feb 19, 2016	39.01	39.44	38.28	39.29	80,356	+0.14(+0.37%)
Feb 18, 2016	39.91	40.27	38.74	39.15	102,287	-0.62(-1.55%)
Feb 17, 2016	38.92	40.51	38.92	39.77	132,792	+1.19(+3.08%)
Feb 16, 2016	38.17	38.85	37.65	38.58	72,211	+0.81(+2.16%)
Feb 12, 2016	36.40	37.76	37.76	37.76	86,669	+1.80(+5.00%)
Feb 11, 2016	36.13	36.51	35.67	35.96	182,947	-0.77(-2.09%)
Feb 10, 2016	36.62	37.40	36.21	36.73	94,907	+0.37(+1.01%)
Feb 09, 2016	36.95	37.22	35.68	36.37	86,143	-1.13(-3.01%)
Feb 08, 2016	37.48	37.85	36.74	37.49	93,066	-0.36(-0.95%)
Feb 05, 2016	38.69	38.83	37.81	37.85	111,711	-0.84(-2.17%)
Feb 04, 2016	37.44	39.28	37.44	38.69	113,036	+1.15(+3.07%)
Feb 03, 2016	37.72	37.79	36.47	37.54	99,484	+0.33(+0.89%)
Feb 02, 2016	37.18	37.37	36.49	37.21	107,004	-0.46(-1.21%)
Feb 01, 2016	39.19	39.19	37.31	37.66	201,985	-2.10(-5.28%)
Jan 29, 2016	38.33	39.80	38.33	39.77	263,652	+1.73(+4.56%)
Jan 28, 2016	37.83	38.45	37.44	38.03	136,951	+0.84(+2.26%)
Jan 27, 2016	37.11	38.05	36.84	37.19	106,732	-0.11(-0.29%)
Jan 26, 2016	36.05	37.67	35.76	37.30	111,385	+1.53(+4.27%)
Jan 25, 2016	36.32	36.45	35.62	35.77	118,793	-0.66(-1.82%)
Jan 22, 2016	36.62	37.84	35.81	36.43	156,936	+0.36(+0.99%)
Jan 21, 2016	35.62	36.76	35.25	36.07	180,468	+0.53(+1.48%)
Jan 20, 2016	35.17	35.86	33.56	35.54	242,569	-0.16(-0.45%)
Jan 19, 2016	36.85	36.85	34.95	35.71	360,759	-0.75(-2.06%)
Jan 15, 2016	35.95	36.46	36.46	36.46	138,112	-0.40(-1.09%)
Jan 14, 2016	36.83	37.36	36.05	36.86	154,279	+0.13(+0.34%)
Jan 13, 2016	38.17	38.72	36.62	36.73	149,484	-1.44(-3.77%)
Jan 12, 2016	39.04	39.21	37.23	38.17	209,079	-0.60(-1.55%)
Jan 11, 2016	39.74	39.76	38.55	38.77	236,096	-0.91(-2.30%)
Jan 08, 2016	40.50	40.86	39.42	39.68	221,800	-0.67(-1.66%)
Jan 07, 2016	41.04	41.54	39.89	40.36	217,336	-1.82(-4.30%)
Jan 06, 2016	38.28	43.02	37.92	42.17	701,518	+3.43(+8.86%)
Jan 05, 2016	38.41	38.86	36.78	38.74	259,717	+0.31(+0.81%)
Jan 04, 2016	38.62	38.89	37.96	38.42	173,544	-0.78(-1.98%)
Dec 31, 2015	39.89	39.20	39.20	39.20	88,682	-0.71(-1.77%)
Dec 30, 2015	40.01	40.75	39.74	39.91	75,563	-0.30(-0.73%)
Dec 29, 2015	39.88	40.27	39.32	40.20	100,238	+0.54(+1.35%)
Dec 28, 2015	40.12	40.47	39.37	39.67	104,247	-0.76(-1.88%)
Dec 24, 2015	40.23	40.43	40.43	40.43	93,155	+0.17(+0.42%)
Dec 23, 2015	40.58	40.66	39.98	40.26	192,548	+0.12(+0.29%)
Dec 22, 2015	38.90	40.26	38.60	40.14	83,732	+1.31(+3.36%)
Dec 21, 2015	39.17	39.43	38.54	38.84	118,539	-0.13(-0.34%)
Dec 18, 2015	39.30	39.37	38.50	38.97	441,429	-0.41(-1.04%)
Dec 17, 2015	40.31	40.39	39.30	39.38	127,106	-0.81(-2.02%)
Dec 16, 2015	39.79	40.31	39.58	40.19	137,781	+0.58(+1.47%)
Dec 15, 2015	40.22	40.38	39.45	39.61	132,747	-0.38(-0.94%)
Dec 14, 2015	40.65	41.02	39.59	39.99	165,735	-0.68(-1.67%)
Dec 11, 2015	40.63	40.93	40.36	40.67	132,375	-0.61(-1.47%)
Dec 10, 2015	41.12	41.81	41.12	41.28	98,672	+0.11(+0.26%)
Dec 09, 2015	41.88	42.25	40.86	41.17	342,691	-1.11(-2.62%)
Dec 08, 2015	43.04	43.27	42.18	42.28	139,267	-1.28(-2.94%)
Dec 07, 2015	45.18	45.18	43.47	43.56	240,973	-1.85(-4.08%)
Dec 04, 2015	44.96	45.61	44.65	45.41	218,253	+0.47(+1.03%)
Dec 03, 2015	46.14	46.27	44.89	44.94	104,101	-1.15(-2.50%)
Dec 02, 2015	45.77	46.58	45.65	46.10	311,187	+0.21(+0.45%)
Dec 01, 2015	45.08	46.14	45.02	45.89	187,572	+1.06(+2.35%)
Nov 30, 2015	44.77	45.15	44.46	44.84	221,116	+0.12(+0.26%)
Nov 27, 2015	44.80	44.91	44.20	44.72	71,076	-0.16(-0.36%)
Nov 25, 2015	45.67	44.88	44.88	44.88	140,236	-0.81(-1.78%)
Nov 24, 2015	44.23	45.87	43.88	45.69	156,469	+1.39(+3.14%)
Nov 23, 2015	43.75	44.49	43.51	44.30	86,072	+0.58(+1.32%)
Nov 20, 2015	44.01	44.06	43.52	43.73	192,701	-0.01(-0.02%)
Nov 19, 2015	43.87	43.97	43.49	43.73	125,276	-0.13(-0.30%)
Nov 18, 2015	43.82	44.16	43.46	43.87	269,517	+0.13(+0.31%)
Nov 17, 2015	43.78	44.21	43.28	43.73	186,724	-0.10(-0.22%)
Nov 16, 2015	43.68	44.35	43.24	43.83	314,456	+0.13(+0.31%)
Nov 13, 2015	43.69	44.24	43.51	43.70	259,016	-0.12(-0.26%)
Nov 12, 2015	44.72	45.19	43.66	43.81	121,315	-1.43(-3.15%)
Nov 11, 2015	45.85	45.85	44.75	45.24	105,226	-0.41(-0.90%)
Nov 10, 2015	45.35	45.67	44.49	45.65	152,902	+0.15(+0.33%)
Nov 09, 2015	45.77	45.77	44.62	45.50	142,659	-0.27(-0.58%)
Nov 06, 2015	45.72	46.26	45.06	45.77	151,757	-0.26(-0.56%)
Nov 05, 2015	46.17	46.58	45.28	46.02	150,122	-0.15(-0.33%)
Nov 04, 2015	46.29	46.75	45.95	46.17	202,262	-0.09(-0.19%)
Nov 03, 2015	45.79	47.12	45.59	46.26	240,691	+0.52(+1.13%)
Nov 02, 2015	43.67	46.61	43.53	45.75	357,582	+2.00(+4.58%)
Oct 30, 2015	42.98	45.40	42.65	43.74	417,795	+0.69(+1.61%)
Oct 29, 2015	39.76	44.62	39.76	43.05	715,781	+4.06(+10.42%)
Oct 28, 2015	38.50	39.33	38.27	38.99	287,740	+0.53(+1.37%)
Oct 27, 2015	39.08	39.61	38.04	38.46	178,587	-0.97(-2.46%)
Oct 26, 2015	40.00	40.37	39.25	39.43	186,460	-0.66(-1.64%)
Oct 23, 2015	40.92	41.17	39.93	40.09	213,247	-0.62(-1.53%)
Oct 22, 2015	39.33	41.43	39.06	40.71	223,395	+1.51(+3.84%)
Oct 21, 2015	40.08	40.20	39.18	39.21	136,245	-0.76(-1.89%)
Oct 20, 2015	39.79	40.54	39.67	39.97	106,817	+0.05(+0.13%)
Oct 19, 2015	39.92	40.31	39.43	39.91	95,922	-0.16(-0.40%)
Oct 16, 2015	41.43	42.01	39.72	40.07	136,379	-1.30(-3.14%)
Oct 15, 2015	40.92	41.48	40.17	41.37	119,805	+0.55(+1.35%)
Oct 14, 2015	40.89	41.24	40.19	40.82	137,495	+0.04(+0.09%)
Oct 13, 2015	40.96	41.59	40.65	40.79	145,563	-0.37(-0.89%)
Oct 12, 2015	42.09	42.14	40.84	41.15	87,879	-0.91(-2.16%)
Oct 09, 2015	41.53	42.54	41.18	42.06	214,721	+0.68(+1.64%)
Oct 08, 2015	39.81	41.53	39.39	41.38	219,329	+1.51(+3.77%)
Oct 07, 2015	38.76	40.06	38.73	39.88	232,508	+1.36(+3.54%)
Oct 06, 2015	38.63	39.76	38.31	38.51	264,102	-0.07(-0.18%)
Oct 05, 2015	36.36	38.85	36.35	38.59	362,764	+2.46(+6.80%)
Oct 02, 2015	34.13	36.26	34.13	36.13	621,427	+1.98(+5.79%)
Oct 01, 2015	35.02	35.02	34.02	34.15	254,137	-0.74(-2.12%)
Sep 30, 2015	34.65	35.16	34.37	34.89	246,880	+0.50(+1.45%)
Sep 29, 2015	34.95	34.95	33.92	34.39	169,315	-0.45(-1.28%)
Sep 28, 2015	36.04	36.18	34.73	34.84	193,318	-1.43(-3.93%)
Sep 25, 2015	36.63	36.76	36.01	36.26	148,405	-0.07(-0.20%)
Sep 24, 2015	36.05	36.54	35.24	36.33	191,671	+0.15(+0.42%)
Sep 23, 2015	37.63	37.66	36.00	36.18	175,088	-1.29(-3.45%)
Sep 22, 2015	38.50	38.50	37.12	37.47	172,514	-1.40(-3.60%)
Sep 21, 2015	39.25	39.71	38.63	38.87	147,792	-0.14(-0.37%)
Sep 18, 2015	39.03	39.30	38.62	39.01	386,105	-0.45(-1.15%)
Sep 17, 2015	39.41	39.90	39.11	39.47	225,267	+0.02(+0.05%)
Sep 16, 2015	38.88	39.76	38.76	39.45	113,817	+0.47(+1.21%)
Sep 15, 2015	38.41	39.20	38.24	38.98	123,748	+0.64(+1.67%)
Sep 14, 2015	39.24	39.24	38.10	38.34	88,361	-0.88(-2.25%)
Sep 11, 2015	39.33	39.50	38.77	39.22	118,128	-0.39(-0.99%)
Sep 10, 2015	39.52	40.04	39.10	39.61	185,701	+0.10(+0.25%)
Sep 09, 2015	40.28	40.28	39.47	39.51	215,599	-0.39(-0.98%)
Sep 08, 2015	40.06	40.21	39.47	39.90	148,682	+0.54(+1.38%)
Sep 04, 2015	39.27	39.36	39.36	39.36	215,444	-0.35(-0.87%)
Sep 03, 2015	39.69	40.07	39.24	39.71	147,319	-0.12(-0.29%)
Sep 02, 2015	40.77	40.77	39.50	39.82	246,606	-0.58(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.