Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	91.13	91.21	89.04	89.11	46,739	-2.20(-2.41%)
Aug 30, 2022	93.52	93.52	91.08	91.31	55,991	-2.26(-2.42%)
Aug 29, 2022	92.45	94.17	92.09	93.57	41,202	-0.12(-0.13%)
Aug 26, 2022	98.64	98.66	93.29	93.69	68,941	-5.10(-5.16%)
Aug 25, 2022	97.58	99.40	96.92	98.79	65,278	+1.94(+2.01%)
Aug 24, 2022	96.36	97.70	96.03	96.85	59,510	+0.55(+0.57%)
Aug 23, 2022	95.76	97.54	95.76	96.30	48,013	+0.24(+0.25%)
Aug 22, 2022	98.53	98.53	95.77	96.06	48,725	-3.86(-3.86%)
Aug 19, 2022	101.00	101.00	99.11	99.92	117,027	-1.90(-1.87%)
Aug 18, 2022	99.46	102.73	99.46	101.82	94,871	+1.80(+1.80%)
Aug 17, 2022	100.14	100.81	99.20	100.02	84,789	-1.63(-1.60%)
Aug 16, 2022	101.69	101.76	100.99	101.65	58,240	+0.39(+0.39%)
Aug 15, 2022	100.65	101.96	100.17	101.25	65,305	-0.64(-0.63%)
Aug 12, 2022	100.71	102.65	99.79	101.89	76,365	+1.16(+1.15%)
Aug 11, 2022	101.73	101.73	99.40	100.73	50,439	+1.60(+1.61%)
Aug 10, 2022	97.92	99.26	95.07	99.13	84,526	+2.34(+2.42%)
Aug 09, 2022	95.51	96.82	95.12	96.79	65,537	+0.45(+0.47%)
Aug 08, 2022	96.60	97.48	95.50	96.34	73,691	-0.43(-0.45%)
Aug 05, 2022	94.04	96.95	94.04	96.77	60,076	+1.31(+1.38%)
Aug 04, 2022	95.45	95.57	93.66	95.46	56,322	-0.15(-0.15%)
Aug 03, 2022	95.26	97.01	94.13	95.60	86,232	+1.66(+1.76%)
Aug 02, 2022	93.05	95.66	91.58	93.95	90,325	+2.87(+3.16%)
Aug 01, 2022	91.02	92.22	89.67	91.07	103,823	-0.64(-0.70%)
Jul 29, 2022	89.74	91.84	89.74	91.71	68,415	+1.78(+1.97%)
Jul 28, 2022	89.80	90.05	88.53	89.93	58,477	+0.68(+0.76%)
Jul 27, 2022	87.46	89.88	87.33	89.26	56,755	+2.64(+3.05%)
Jul 26, 2022	86.53	87.71	86.52	86.62	84,331	-0.03(-0.03%)
Jul 25, 2022	85.72	86.77	85.72	86.65	48,342	+0.79(+0.93%)
Jul 22, 2022	86.57	87.46	84.88	85.85	57,671	-0.39(-0.46%)
Jul 21, 2022	84.66	86.24	83.99	86.24	72,897	+0.34(+0.40%)
Jul 20, 2022	84.55	86.26	84.16	85.90	105,241	+1.55(+1.84%)
Jul 19, 2022	81.60	84.84	81.60	84.35	99,036	+3.96(+4.93%)
Jul 18, 2022	81.04	81.67	79.98	80.39	75,723	+0.43(+0.54%)
Jul 15, 2022	79.09	80.17	78.72	79.96	68,386	+1.84(+2.36%)
Jul 14, 2022	76.74	78.16	76.29	78.11	172,936	-0.13(-0.16%)
Jul 13, 2022	76.83	78.45	76.22	78.24	64,365	+0.63(+0.81%)
Jul 12, 2022	76.64	78.87	76.64	77.61	68,311	-0.10(-0.13%)
Jul 11, 2022	77.75	78.26	77.11	77.71	61,014	-0.31(-0.40%)
Jul 08, 2022	78.57	78.95	76.25	78.02	106,383	-0.25(-0.31%)
Jul 07, 2022	76.48	79.13	76.48	78.27	121,209	+2.70(+3.57%)
Jul 06, 2022	76.41	76.69	74.70	75.57	302,372	-1.58(-2.05%)
Jul 05, 2022	78.47	79.43	75.94	77.15	216,034	-2.88(-3.60%)
Jul 01, 2022	79.91	81.41	78.70	80.03	193,401	-0.34(-0.43%)
Jun 30, 2022	79.38	80.65	78.81	80.38	125,574	-0.22(-0.27%)
Jun 29, 2022	82.07	82.07	79.73	80.59	56,818	-1.07(-1.31%)
Jun 28, 2022	83.57	85.08	81.65	81.66	60,818	-1.11(-1.34%)
Jun 27, 2022	81.71	83.26	81.46	82.77	122,309	+1.39(+1.71%)
Jun 24, 2022	79.30	82.80	79.30	81.38	221,547	+2.80(+3.56%)
Jun 23, 2022	80.99	82.31	78.39	78.58	141,558	-1.92(-2.39%)
Jun 22, 2022	80.66	82.47	79.58	80.50	151,973	-1.07(-1.31%)
Jun 21, 2022	83.47	83.47	81.33	81.57	117,442	-0.15(-0.18%)
Jun 17, 2022	81.99	83.08	80.79	81.72	207,579	+0.79(+0.98%)
Jun 16, 2022	84.61	84.61	80.84	80.93	114,130	-4.92(-5.73%)
Jun 15, 2022	86.87	86.97	84.97	85.84	124,934	-0.31(-0.36%)
Jun 14, 2022	85.78	86.38	84.45	86.16	85,992	+0.38(+0.45%)
Jun 13, 2022	88.20	88.20	85.46	85.77	69,777	-4.81(-5.31%)
Jun 10, 2022	91.94	92.71	89.79	90.58	48,066	-3.36(-3.57%)
Jun 09, 2022	94.12	94.91	93.47	93.94	41,133	-0.58(-0.61%)
Jun 08, 2022	96.24	96.96	93.93	94.51	53,264	-2.61(-2.69%)
Jun 07, 2022	96.54	98.06	96.04	97.12	54,554	-0.25(-0.25%)
Jun 06, 2022	97.25	97.58	96.15	97.37	60,921	+1.16(+1.20%)
Jun 03, 2022	96.26	96.87	95.47	96.21	41,672	-0.86(-0.89%)
Jun 02, 2022	96.50	97.15	95.13	97.07	70,358	+1.67(+1.75%)
Jun 01, 2022	94.62	96.00	92.58	95.41	52,512	+1.46(+1.56%)
May 31, 2022	95.02	95.07	92.64	93.95	111,940	-2.33(-2.42%)
May 27, 2022	95.77	97.10	95.57	96.27	31,107	+1.13(+1.19%)
May 26, 2022	93.81	95.69	93.81	95.14	47,479	+2.78(+3.01%)
May 25, 2022	91.21	93.73	91.11	92.36	70,898	+0.23(+0.24%)
May 24, 2022	91.18	92.22	88.95	92.13	60,706	+0.18(+0.19%)
May 23, 2022	90.73	93.18	90.05	91.96	64,919	+2.04(+2.27%)
May 20, 2022	93.86	93.86	88.21	89.91	125,288	-3.47(-3.72%)
May 19, 2022	95.20	95.20	92.30	93.38	84,932	-2.60(-2.71%)
May 18, 2022	98.62	100.45	95.79	95.99	122,192	-2.97(-3.01%)
May 17, 2022	95.85	99.36	95.85	98.96	95,320	+4.04(+4.26%)
May 16, 2022	92.91	94.92	92.21	94.92	103,079	+0.91(+0.97%)
May 13, 2022	91.41	94.06	91.04	94.01	118,779	+3.10(+3.41%)
May 12, 2022	89.04	91.11	88.58	90.91	75,261	+2.07(+2.33%)
May 11, 2022	89.91	92.45	88.24	88.84	71,118	-0.65(-0.72%)
May 10, 2022	91.30	91.30	87.51	89.48	97,151	-0.92(-1.02%)
May 09, 2022	88.92	91.92	88.89	90.40	78,340	+0.75(+0.84%)
May 06, 2022	90.91	91.68	88.33	89.65	60,268	-1.82(-1.99%)
May 05, 2022	92.60	93.43	89.78	91.47	79,315	-2.47(-2.62%)
May 04, 2022	89.45	94.66	89.45	93.93	83,942	+4.44(+4.96%)
May 03, 2022	87.83	90.03	87.83	89.49	71,501	+0.88(+0.99%)
May 02, 2022	93.42	93.43	86.56	88.61	115,438	-2.57(-2.82%)
Apr 29, 2022	92.91	94.34	90.90	91.18	80,261	-2.04(-2.19%)
Apr 28, 2022	92.66	93.64	90.69	93.23	46,179	+1.17(+1.28%)
Apr 27, 2022	91.81	93.75	90.91	92.05	86,047	+0.24(+0.27%)
Apr 26, 2022	93.89	94.40	91.11	91.81	142,118	-3.48(-3.65%)
Apr 25, 2022	95.36	95.50	92.88	95.29	69,139	-1.17(-1.22%)
Apr 22, 2022	97.48	97.48	95.77	96.47	65,149	-1.59(-1.63%)
Apr 21, 2022	99.66	99.76	97.65	98.06	62,552	-1.11(-1.11%)
Apr 20, 2022	98.10	100.40	98.10	99.17	52,048	+2.20(+2.27%)
Apr 19, 2022	94.40	97.85	94.40	96.96	121,181	+2.47(+2.62%)
Apr 18, 2022	95.37	96.39	93.68	94.49	79,391	-1.31(-1.37%)
Apr 14, 2022	95.71	96.69	95.35	95.80	78,130	+0.57(+0.60%)
Apr 13, 2022	93.92	95.92	93.92	95.23	70,420	+1.08(+1.14%)
Apr 12, 2022	93.79	95.88	93.34	94.16	91,276	+1.37(+1.48%)
Apr 11, 2022	91.70	94.26	91.70	92.79	68,535	+0.40(+0.43%)
Apr 08, 2022	92.18	94.68	91.67	92.39	117,242	+0.07(+0.07%)
Apr 07, 2022	91.25	92.62	90.17	92.32	141,926	+1.16(+1.28%)
Apr 06, 2022	91.39	92.10	90.39	91.15	92,550	-1.34(-1.45%)
Apr 05, 2022	96.58	96.58	92.11	92.49	115,197	-4.39(-4.53%)
Apr 04, 2022	97.38	97.38	95.01	96.89	78,271	-1.14(-1.17%)
Apr 01, 2022	95.66	98.30	94.93	98.03	128,857	+2.43(+2.54%)
Mar 31, 2022	95.49	96.50	94.74	95.61	118,526	-0.26(-0.28%)
Mar 30, 2022	98.34	99.12	95.76	95.87	60,321	-2.22(-2.26%)
Mar 29, 2022	98.24	100.12	97.83	98.09	110,583	+1.58(+1.63%)
Mar 28, 2022	99.85	99.91	95.58	96.51	77,924	-4.05(-4.03%)
Mar 25, 2022	99.59	101.08	99.45	100.56	83,832	+0.94(+0.94%)
Mar 24, 2022	98.79	99.79	97.93	99.63	79,813	+1.16(+1.18%)
Mar 23, 2022	100.49	101.25	98.12	98.46	106,381	-2.60(-2.58%)
Mar 22, 2022	104.84	105.59	100.90	101.06	183,050	-2.97(-2.86%)
Mar 21, 2022	105.46	106.32	103.56	104.04	92,516	-1.68(-1.59%)
Mar 18, 2022	105.01	106.27	102.46	105.72	181,882	+1.05(+1.00%)
Mar 17, 2022	102.85	105.64	102.85	104.67	62,941	+0.48(+0.46%)
Mar 16, 2022	102.32	104.23	101.50	104.19	70,280	+2.94(+2.90%)
Mar 15, 2022	100.53	101.94	99.39	101.26	104,896	+1.11(+1.10%)
Mar 14, 2022	99.71	100.20	98.65	100.15	86,399	+1.17(+1.19%)
Mar 11, 2022	99.26	100.98	98.92	98.98	54,532	+0.10(+0.10%)
Mar 10, 2022	97.84	99.32	97.45	98.88	63,244	-0.86(-0.86%)
Mar 09, 2022	96.44	100.06	96.44	99.74	124,363	+5.48(+5.81%)
Mar 08, 2022	94.83	95.56	91.98	94.26	138,555	-0.39(-0.41%)
Mar 07, 2022	100.83	100.83	94.23	94.66	119,691	-6.10(-6.06%)
Mar 04, 2022	104.24	104.50	99.71	100.76	98,029	-5.62(-5.29%)
Mar 03, 2022	105.89	106.53	104.82	106.39	96,080	+1.08(+1.02%)
Mar 02, 2022	104.09	106.56	104.09	105.31	82,777	+2.27(+2.20%)
Mar 01, 2022	107.40	108.10	102.27	103.04	113,262	-4.72(-4.38%)
Feb 28, 2022	105.09	108.01	105.09	107.77	125,966	+1.17(+1.10%)
Feb 25, 2022	104.19	106.80	104.92	106.59	76,133	+2.63(+2.53%)
Feb 24, 2022	103.43	104.49	101.86	103.96	133,935	-1.02(-0.97%)
Feb 23, 2022	110.20	110.60	104.57	104.97	115,804	-4.36(-3.99%)
Feb 22, 2022	110.54	111.72	106.79	109.34	185,225	+0.94(+0.86%)
Feb 18, 2022				108.40	0	+0.86(+0.80%)
Feb 17, 2022	107.03	109.09	105.36	107.54	88,033	-0.63(-0.59%)
Feb 16, 2022	105.10	108.82	104.79	108.17	80,612	+2.41(+2.28%)
Feb 15, 2022	103.43	106.24	101.47	105.76	99,016	+2.86(+2.78%)
Feb 14, 2022	101.38	103.24	101.24	102.91	115,805	+1.41(+1.38%)
Feb 11, 2022	99.55	101.94	99.46	101.50	165,393	+1.97(+1.98%)
Feb 10, 2022	98.97	100.70	98.83	99.53	105,332	-0.94(-0.93%)
Feb 09, 2022	100.15	100.75	99.73	100.47	140,413	+0.87(+0.87%)
Feb 08, 2022	97.96	99.98	97.17	99.60	165,341	+1.64(+1.67%)
Feb 07, 2022	98.16	98.76	96.54	97.96	124,485	-0.27(-0.28%)
Feb 04, 2022	101.11	101.11	97.20	98.23	142,123	-3.69(-3.62%)
Feb 03, 2022	101.92		101.30	101.92	100,136	-1.03(-1.00%)
Feb 02, 2022	102.94	103.97	100.84	102.95	95,991	-0.28(-0.27%)
Feb 01, 2022	101.59	104.25	100.16	103.24	104,718	+0.76(+0.74%)
Jan 31, 2022	99.09	102.55		102.48	144,644	+2.15(+2.14%)
Jan 28, 2022	100.53	100.69	97.30	100.33	76,073	-0.50(-0.49%)
Jan 27, 2022	103.94	105.30	100.26	100.83	135,859	-3.50(-3.36%)
Jan 26, 2022	106.60	107.73	102.41	104.33	93,217	-1.25(-1.18%)
Jan 25, 2022	105.82	106.97	101.99	105.58	92,198	-2.03(-1.89%)
Jan 24, 2022	104.41	108.47	103.07	107.61	235,212	+1.81(+1.71%)
Jan 21, 2022	106.24	108.83	104.74	105.80	192,611	-0.55(-0.51%)
Jan 20, 2022	108.49	110.09	105.69	106.35	94,493	-1.96(-1.81%)
Jan 19, 2022	112.08	112.08	107.77	108.31	117,282	-3.44(-3.08%)
Jan 18, 2022	113.30	113.30	111.21	111.76	96,802	-1.93(-1.70%)
Jan 14, 2022				113.69	0	-0.47(-0.41%)
Jan 13, 2022	111.93	114.65	111.65	114.16	93,130	+2.51(+2.25%)
Jan 12, 2022	110.86	112.35	110.27	111.65	99,098	+0.42(+0.38%)
Jan 11, 2022	111.11	111.43	108.87	111.23	107,029	+0.67(+0.61%)
Jan 10, 2022	111.26	111.54	109.61	110.56	128,031	-1.59(-1.42%)
Jan 07, 2022	113.09	114.26	111.36	112.15	200,238	-1.12(-0.99%)
Jan 06, 2022	108.61	113.29	108.61	113.27	207,051	+4.31(+3.96%)
Jan 05, 2022	108.84	110.25	108.10	108.95	99,719	-0.15(-0.13%)
Jan 04, 2022	107.15	109.23	106.81	109.10	57,394	+2.02(+1.89%)
Jan 03, 2022	106.87	108.79	105.68	107.08	60,147	-0.32(-0.30%)
Dec 31, 2021	106.39	108.08	106.39	107.40	44,705	+0.13(+0.12%)
Dec 30, 2021	110.27	110.27	107.23	107.28	55,669	-2.36(-2.15%)
Dec 29, 2021	109.21	110.75	108.58	109.64	45,025	+0.29(+0.27%)
Dec 28, 2021	108.68	110.24	108.68	109.35	43,165	+0.17(+0.15%)
Dec 27, 2021	108.12	109.45	107.26	109.18	76,443	+1.53(+1.42%)
Dec 23, 2021	107.21	107.96	106.83	107.65	63,407	+1.14(+1.07%)
Dec 22, 2021	104.60	106.68	103.77	106.51	68,747	+2.73(+2.63%)
Dec 21, 2021	101.05	104.16	101.05	103.77	114,722	+3.54(+3.53%)
Dec 20, 2021	101.64	102.46	98.19	100.23	147,002	-3.78(-3.63%)
Dec 17, 2021	103.92	105.53	102.94	104.01	303,342	-0.16(-0.15%)
Dec 16, 2021	106.32	106.94	103.81	104.16	171,152	-1.52(-1.44%)
Dec 15, 2021	103.70	105.95	103.02	105.69	222,905	+2.05(+1.98%)
Dec 14, 2021	104.11	106.59	102.27	103.64	124,203	-0.35(-0.34%)
Dec 13, 2021	103.96	105.26	102.96	103.99	82,311	-0.47(-0.45%)
Dec 10, 2021	104.51	105.23	103.73	104.46	46,534	+0.28(+0.27%)
Dec 09, 2021	104.71	104.92	103.95	104.17	64,928	-1.24(-1.18%)
Dec 08, 2021	106.22	107.31	104.97	105.41	106,125	-1.13(-1.06%)
Dec 07, 2021	107.23	109.75	105.95	106.55	159,817	-0.14(-0.13%)
Dec 06, 2021	106.75	107.36	105.72	106.68	154,148	+1.10(+1.04%)
Dec 03, 2021	104.87	105.91	103.31	105.58	165,125	+1.40(+1.35%)
Dec 02, 2021	100.88	104.94	99.67	104.17	168,241	+4.38(+4.39%)
Dec 01, 2021	102.25	103.64	99.59	99.79	121,470	+0.26(+0.26%)
Nov 30, 2021	100.49	101.89	98.71	99.53	131,169	-2.31(-2.27%)
Nov 29, 2021	104.64	104.64	101.53	101.84	72,196	-1.42(-1.38%)
Nov 26, 2021	104.28	104.58	101.08	103.26	59,804	-5.00(-4.62%)
Nov 24, 2021	107.53	108.90	106.09	108.27	101,362	-0.12(-0.11%)
Nov 23, 2021	107.45	108.88	106.63	108.38	117,271	+1.49(+1.39%)
Nov 22, 2021	104.93	108.16	103.76	106.89	114,663	+2.51(+2.41%)
Nov 19, 2021	104.10	105.64	104.10	104.38	107,344	-0.91(-0.86%)
Nov 18, 2021	106.80	105.28	104.10	105.29	105,512	-0.70(-0.66%)
Nov 17, 2021	107.06	107.54	104.80	105.99	108,786	-1.31(-1.22%)
Nov 16, 2021	106.00	109.40	104.18	107.30	186,245	+1.02(+0.96%)
Nov 15, 2021	107.70	107.70	105.99	106.28	109,874	-1.27(-1.18%)
Nov 12, 2021	108.11	108.99	107.41	107.55	90,591	-0.05(-0.05%)
Nov 11, 2021	106.14	108.17	105.55	107.59	76,614	+2.04(+1.94%)
Nov 10, 2021	103.82			105.55	157,842	+1.50(+1.44%)
Nov 09, 2021	101.18	104.44	100.12	104.05	142,868	+1.93(+1.89%)
Nov 08, 2021	98.83	102.57	98.28	102.12	282,925	+4.57(+4.69%)
Nov 05, 2021	85.92	97.97	85.92	97.55	515,728	+7.83(+8.73%)
Nov 04, 2021	90.03	90.45	89.24	89.72	64,826	-0.31(-0.35%)
Nov 03, 2021	89.56	90.91	89.26	90.03	80,675	+0.15(+0.16%)
Nov 02, 2021	90.44	91.38	89.56	89.88	45,535	-0.08(-0.09%)
Nov 01, 2021	87.61	90.76	87.26	89.96	73,478	+2.70(+3.09%)
Oct 29, 2021	87.17	88.24	86.74	87.26	39,697	+0.21(+0.25%)
Oct 28, 2021	85.72	87.48	85.16	87.05	52,393	+1.63(+1.90%)
Oct 27, 2021	85.91	86.76	85.27	85.42	44,924	-0.71(-0.82%)
Oct 26, 2021	87.02		86.11	86.13	43,773	-0.59(-0.68%)
Oct 25, 2021	85.68	87.29	85.21	86.73	54,785	+0.90(+1.04%)
Oct 22, 2021	85.50	86.74	85.50	85.83	31,377	+0.04(+0.05%)
Oct 21, 2021	84.69	85.98	84.27	85.79	42,574	+0.68(+0.80%)
Oct 20, 2021	83.36	85.13	82.82	85.11	61,979	+1.70(+2.04%)
Oct 19, 2021	84.12	84.24	83.02	83.41	55,467	-0.91(-1.07%)
Oct 18, 2021	84.32	84.99	83.46	84.31	66,345	-0.74(-0.87%)
Oct 15, 2021	86.10	86.69	84.83	85.05	103,119	+0.63(+0.75%)
Oct 14, 2021	83.42	84.44	82.58	84.42	57,822	+1.57(+1.89%)
Oct 13, 2021	85.00	85.00	82.64	82.85	60,586	-2.49(-2.92%)
Oct 12, 2021	85.54	86.06	84.93	85.35	49,347	-0.19(-0.23%)
Oct 11, 2021	86.43	87.01	85.51	85.54	34,474	-0.82(-0.95%)
Oct 08, 2021	87.91	87.91	86.21	86.36	31,320	-1.21(-1.38%)
Oct 07, 2021	86.91	89.24	86.65	87.56	86,479	+1.59(+1.85%)
Oct 06, 2021	85.54	86.06	83.31	85.98	66,043	-0.59(-0.69%)
Oct 05, 2021	86.38	86.70	84.64	86.57	92,164	+0.19(+0.23%)
Oct 04, 2021	86.62	87.23	85.55	86.38	99,897	-0.50(-0.57%)
Oct 01, 2021	85.40	87.89	84.68	86.87	74,626	+2.08(+2.46%)
Sep 30, 2021	86.13	86.43	84.67	84.79	83,004	-0.62(-0.73%)
Sep 29, 2021	85.25	85.86	83.92	85.41	49,215	+0.65(+0.77%)
Sep 28, 2021	84.79	85.58	83.77	84.76	83,809	+0.29(+0.35%)
Sep 27, 2021	83.75	86.24	83.75	84.47	77,283	+1.18(+1.41%)
Sep 24, 2021	83.48	84.76	83.16	83.29	85,440	-0.18(-0.22%)
Sep 23, 2021	81.71	84.79	81.45	83.48	95,495	+2.67(+3.30%)
Sep 22, 2021	79.15	81.53	78.17	80.81	80,259	+2.46(+3.14%)
Sep 21, 2021	79.84	79.91	78.12	78.35	103,258	-0.55(-0.70%)
Sep 20, 2021	79.62	80.23	77.67	78.90	86,447	-2.73(-3.34%)
Sep 17, 2021	80.67	82.20	79.10	81.63	281,470	+1.52(+1.90%)
Sep 16, 2021	80.76	81.09	79.17	80.11	53,388	-0.63(-0.78%)
Sep 15, 2021	79.46	81.05	78.89	80.74	55,935	+1.36(+1.72%)
Sep 14, 2021	81.23	81.41	79.13	79.38	90,010	-1.44(-1.78%)
Sep 13, 2021	81.65	81.74	79.93	80.82	48,320	+0.11(+0.13%)
Sep 10, 2021	81.72	82.00	80.47	80.71	49,676	-0.37(-0.46%)
Sep 09, 2021	81.15	81.91	81.00	81.08	87,367	-0.43(-0.53%)
Sep 08, 2021	80.96	81.57	80.07	81.51	85,279	+0.14(+0.17%)
Sep 07, 2021	83.38	83.70	81.27	81.37	46,151	-2.25(-2.69%)
Sep 03, 2021	83.88	84.03	82.44	83.62	69,899	-0.13(-0.15%)
Sep 02, 2021	83.50	84.04	83.16	83.75	54,340	+0.38(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.