Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 2.760 | 2.850 | 2.660 | 2.680 | 15,260,967 | -0.13(-4.63%) |
Jun 06, 2024 | 2.780 | 2.925 | 2.760 | 2.810 | 15,693,850 | +0.02(+0.72%) |
Jun 05, 2024 | 2.730 | 2.820 | 2.720 | 2.790 | 5,499,899 | +0.08(+2.95%) |
Jun 04, 2024 | 2.760 | 2.780 | 2.700 | 2.710 | 5,951,963 | -0.08(-2.87%) |
Jun 03, 2024 | 2.920 | 2.950 | 2.760 | 2.790 | 11,336,670 | +0.00(+0.00%) |
May 31, 2024 | 2.800 | 2.830 | 2.740 | 2.790 | 3,995,874 | +0.00(+0.00%) |
May 30, 2024 | 2.780 | 2.810 | 2.740 | 2.790 | 3,741,786 | +0.04(+1.45%) |
May 29, 2024 | 2.800 | 2.860 | 2.740 | 2.750 | 7,536,186 | -0.10(-3.51%) |
May 28, 2024 | 2.930 | 2.940 | 2.820 | 2.850 | 8,512,618 | -0.03(-1.04%) |
May 24, 2024 | 2.860 | 2.915 | 2.850 | 2.880 | 4,188,534 | +0.04(+1.41%) |
May 23, 2024 | 2.990 | 3.010 | 2.830 | 2.840 | 8,196,246 | -0.14(-4.70%) |
May 22, 2024 | 2.940 | 3.020 | 2.940 | 2.980 | 5,503,182 | +0.02(+0.68%) |
May 21, 2024 | 2.960 | 3.005 | 2.910 | 2.960 | 6,239,945 | -0.05(-1.66%) |
May 20, 2024 | 2.950 | 3.020 | 2.860 | 3.010 | 7,942,768 | +0.07(+2.38%) |
May 17, 2024 | 2.990 | 3.030 | 2.910 | 2.940 | 9,107,777 | -0.09(-2.97%) |
May 16, 2024 | 3.170 | 3.250 | 3.000 | 3.030 | 11,950,879 | -0.20(-6.19%) |
May 15, 2024 | 3.460 | 3.520 | 3.100 | 3.230 | 30,785,836 | -0.24(-6.92%) |
May 14, 2024 | 3.820 | 3.850 | 3.320 | 3.470 | 93,507,992 | +0.37(+11.94%) |
May 13, 2024 | 3.020 | 3.250 | 2.990 | 3.100 | 21,367,060 | +0.20(+6.90%) |
May 10, 2024 | 2.990 | 3.075 | 2.880 | 2.900 | 10,431,308 | -0.09(-3.01%) |
May 09, 2024 | 2.870 | 3.010 | 2.840 | 2.990 | 4,212,775 | +0.13(+4.55%) |
May 08, 2024 | 2.880 | 2.880 | 2.810 | 2.860 | 4,267,658 | -0.03(-1.04%) |
May 07, 2024 | 3.000 | 3.050 | 2.860 | 2.890 | 6,550,018 | -0.12(-3.99%) |
May 06, 2024 | 2.960 | 3.060 | 2.960 | 3.010 | 4,930,275 | +0.08(+2.73%) |
May 03, 2024 | 2.970 | 2.985 | 2.890 | 2.930 | 3,972,123 | +0.01(+0.34%) |
May 02, 2024 | 2.910 | 2.970 | 2.830 | 2.920 | 5,527,667 | +0.08(+2.82%) |
May 01, 2024 | 2.780 | 2.920 | 2.780 | 2.840 | 5,143,497 | +0.05(+1.79%) |
Apr 30, 2024 | 2.860 | 2.860 | 2.780 | 2.790 | 4,038,737 | -0.07(-2.45%) |
Apr 29, 2024 | 2.860 | 2.905 | 2.840 | 2.860 | 3,200,267 | +0.03(+1.06%) |
Apr 26, 2024 | 2.800 | 2.890 | 2.800 | 2.830 | 2,955,074 | +0.05(+1.80%) |
Apr 25, 2024 | 2.820 | 2.860 | 2.775 | 2.780 | 3,933,574 | -0.09(-3.14%) |
Apr 24, 2024 | 2.900 | 2.920 | 2.840 | 2.870 | 4,557,301 | -0.02(-0.69%) |
Apr 23, 2024 | 2.750 | 2.910 | 2.750 | 2.890 | 3,658,853 | +0.09(+3.21%) |
Apr 22, 2024 | 2.760 | 2.820 | 2.680 | 2.800 | 7,164,018 | +0.05(+1.82%) |
Apr 19, 2024 | 2.770 | 2.800 | 2.730 | 2.750 | 5,441,486 | -0.04(-1.43%) |
Apr 18, 2024 | 2.770 | 2.880 | 2.730 | 2.790 | 6,806,363 | +0.03(+1.09%) |
Apr 17, 2024 | 2.760 | 2.870 | 2.740 | 2.760 | 7,986,582 | +0.03(+1.10%) |
Apr 16, 2024 | 2.730 | 2.795 | 2.650 | 2.730 | 6,365,126 | -0.03(-1.09%) |
Apr 15, 2024 | 3.050 | 3.065 | 2.730 | 2.760 | 8,291,887 | -0.29(-9.51%) |
Apr 12, 2024 | 3.150 | 3.175 | 3.010 | 3.050 | 8,960,069 | -0.14(-4.39%) |
Apr 11, 2024 | 3.120 | 3.236 | 3.060 | 3.190 | 9,212,698 | +0.09(+2.90%) |
Apr 10, 2024 | 3.030 | 3.125 | 2.970 | 3.100 | 9,520,961 | +0.00(+0.00%) |
Apr 09, 2024 | 3.030 | 3.220 | 3.015 | 3.100 | 23,082,614 | +0.22(+7.64%) |
Apr 08, 2024 | 2.850 | 2.900 | 2.775 | 2.880 | 5,178,733 | +0.06(+2.13%) |
Apr 05, 2024 | 2.910 | 2.910 | 2.790 | 2.820 | 9,465,288 | -0.06(-2.08%) |
Apr 04, 2024 | 2.960 | 3.110 | 2.780 | 2.880 | 23,689,926 | +0.07(+2.49%) |
Apr 03, 2024 | 2.770 | 2.870 | 2.770 | 2.810 | 10,672,580 | +0.01(+0.36%) |
Apr 02, 2024 | 2.680 | 2.860 | 2.680 | 2.800 | 13,828,998 | +0.10(+3.70%) |
Apr 01, 2024 | 2.790 | 2.790 | 2.660 | 2.700 | 7,133,873 | -0.06(-2.17%) |
Mar 28, 2024 | 2.750 | 2.775 | 2.735 | 2.760 | 7,007,830 | +0.01(+0.36%) |
Mar 27, 2024 | 2.690 | 2.745 | 2.670 | 2.750 | 4,781,262 | +0.09(+3.38%) |
Mar 26, 2024 | 2.650 | 2.730 | 2.645 | 2.660 | 6,146,571 | +0.02(+0.76%) |
Mar 25, 2024 | 2.680 | 2.730 | 2.640 | 2.640 | 4,886,431 | -0.03(-1.12%) |
Mar 22, 2024 | 2.760 | 2.760 | 2.650 | 2.670 | 6,178,954 | -0.11(-3.96%) |
Mar 21, 2024 | 2.640 | 2.830 | 2.640 | 2.780 | 12,281,208 | +0.16(+6.11%) |
Mar 20, 2024 | 2.530 | 2.640 | 2.480 | 2.620 | 16,239,437 | +0.15(+6.07%) |
Mar 19, 2024 | 2.640 | 2.640 | 2.460 | 2.470 | 15,001,701 | -0.18(-6.79%) |
Mar 18, 2024 | 2.870 | 2.880 | 2.630 | 2.650 | 8,550,808 | -0.20(-7.02%) |
Mar 15, 2024 | 3.060 | 3.075 | 2.760 | 2.850 | 41,931,280 | -0.22(-7.17%) |
Mar 14, 2024 | 3.090 | 3.100 | 2.960 | 3.070 | 18,441,188 | -0.05(-1.60%) |
Mar 13, 2024 | 3.050 | 3.180 | 3.000 | 3.120 | 20,525,824 | +0.04(+1.30%) |
Mar 12, 2024 | 3.050 | 3.100 | 2.940 | 3.080 | 12,951,011 | +0.02(+0.65%) |
Mar 11, 2024 | 2.780 | 3.115 | 2.750 | 3.060 | 23,991,776 | +0.30(+10.87%) |
Mar 08, 2024 | 2.750 | 2.820 | 2.720 | 2.760 | 6,387,056 | +0.03(+1.10%) |
Mar 07, 2024 | 2.680 | 2.740 | 2.660 | 2.730 | 3,894,282 | +0.06(+2.25%) |
Mar 06, 2024 | 2.660 | 2.710 | 2.630 | 2.670 | 4,746,550 | +0.05(+1.91%) |
Mar 05, 2024 | 2.660 | 2.680 | 2.600 | 2.620 | 3,847,096 | -0.06(-2.24%) |
Mar 04, 2024 | 2.750 | 2.805 | 2.660 | 2.680 | 4,882,221 | -0.10(-3.60%) |
Mar 01, 2024 | 2.790 | 2.850 | 2.760 | 2.780 | 7,415,689 | +0.00(+0.00%) |
Feb 29, 2024 | 2.700 | 2.820 | 2.700 | 2.780 | 9,491,788 | +0.09(+3.35%) |
Feb 28, 2024 | 2.680 | 2.720 | 2.645 | 2.690 | 4,099,945 | -0.02(-0.74%) |
Feb 27, 2024 | 2.610 | 2.760 | 2.600 | 2.710 | 6,699,355 | +0.10(+3.83%) |
Feb 26, 2024 | 2.580 | 2.620 | 2.550 | 2.610 | 4,414,105 | +0.04(+1.56%) |
Feb 23, 2024 | 2.660 | 2.679 | 2.570 | 2.570 | 6,642,697 | -0.08(-3.02%) |
Feb 22, 2024 | 2.730 | 2.740 | 2.630 | 2.650 | 6,560,535 | -0.06(-2.21%) |
Feb 21, 2024 | 2.680 | 2.730 | 2.650 | 2.710 | 4,522,410 | +0.02(+0.74%) |
Feb 20, 2024 | 2.780 | 2.790 | 2.690 | 2.690 | 4,009,472 | -0.10(-3.58%) |
Feb 16, 2024 | 2.820 | 2.860 | 2.790 | 2.790 | 4,125,610 | -0.07(-2.45%) |
Feb 15, 2024 | 2.840 | 2.860 | 2.770 | 2.860 | 5,733,590 | +0.08(+2.88%) |
Feb 14, 2024 | 2.730 | 2.820 | 2.730 | 2.780 | 8,594,560 | +0.07(+2.58%) |
Feb 13, 2024 | 2.710 | 2.740 | 2.650 | 2.710 | 6,660,316 | -0.10(-3.56%) |
Feb 12, 2024 | 2.820 | 2.880 | 2.780 | 2.810 | 5,863,421 | +0.01(+0.36%) |
Feb 09, 2024 | 2.790 | 2.820 | 2.720 | 2.800 | 11,105,823 | +0.01(+0.36%) |
Feb 08, 2024 | 2.750 | 2.850 | 2.704 | 2.790 | 8,492,068 | +0.04(+1.45%) |
Feb 07, 2024 | 2.750 | 2.790 | 2.730 | 2.750 | 4,694,469 | -0.01(-0.36%) |
Feb 06, 2024 | 2.670 | 2.760 | 2.655 | 2.760 | 11,913,425 | +0.10(+3.76%) |
Feb 05, 2024 | 2.670 | 2.687 | 2.590 | 2.660 | 6,791,832 | -0.05(-1.85%) |
Feb 02, 2024 | 2.780 | 2.780 | 2.690 | 2.710 | 7,919,174 | -0.06(-2.17%) |
Feb 01, 2024 | 2.830 | 2.860 | 2.760 | 2.770 | 8,521,613 | -0.02(-0.72%) |
Jan 31, 2024 | 2.830 | 2.910 | 2.790 | 2.790 | 7,350,018 | -0.07(-2.45%) |
Jan 30, 2024 | 2.980 | 2.980 | 2.830 | 2.860 | 8,987,605 | -0.12(-4.03%) |
Jan 29, 2024 | 2.930 | 2.980 | 2.830 | 2.980 | 6,777,145 | +0.06(+2.05%) |
Jan 26, 2024 | 2.980 | 3.030 | 2.890 | 2.920 | 12,333,735 | -0.06(-2.01%) |
Jan 25, 2024 | 2.890 | 3.060 | 2.841 | 2.980 | 36,113,592 | +0.05(+1.71%) |
Jan 24, 2024 | 3.190 | 3.250 | 2.850 | 2.930 | 53,700,480 | -0.62(-17.46%) |
Jan 23, 2024 | 3.620 | 3.625 | 3.540 | 3.550 | 5,782,694 | -0.05(-1.39%) |
Jan 22, 2024 | 3.450 | 3.610 | 3.450 | 3.600 | 9,460,014 | +0.17(+4.96%) |
Jan 19, 2024 | 3.380 | 3.455 | 3.345 | 3.430 | 7,641,249 | +0.04(+1.18%) |
Jan 18, 2024 | 3.370 | 3.420 | 3.345 | 3.390 | 3,561,338 | +0.05(+1.50%) |
Jan 17, 2024 | 3.330 | 3.350 | 3.275 | 3.340 | 3,263,656 | -0.06(-1.76%) |
Jan 16, 2024 | 3.380 | 3.460 | 3.340 | 3.400 | 5,312,860 | +0.00(+0.00%) |
Jan 12, 2024 | 3.390 | 3.480 | 3.390 | 3.400 | 5,437,038 | +0.01(+0.29%) |
Jan 11, 2024 | 3.400 | 3.450 | 3.290 | 3.390 | 5,145,991 | -0.06(-1.74%) |
Jan 10, 2024 | 3.300 | 3.450 | 3.240 | 3.450 | 7,633,978 | +0.14(+4.23%) |
Jan 09, 2024 | 3.230 | 3.320 | 3.200 | 3.310 | 4,757,377 | +0.08(+2.48%) |
Jan 08, 2024 | 3.270 | 3.296 | 3.190 | 3.230 | 7,474,327 | -0.03(-0.92%) |
Jan 05, 2024 | 3.230 | 3.300 | 3.230 | 3.260 | 3,961,530 | +0.01(+0.31%) |
Jan 04, 2024 | 3.320 | 3.330 | 3.230 | 3.250 | 6,347,192 | -0.08(-2.40%) |
Jan 03, 2024 | 3.400 | 3.400 | 3.320 | 3.330 | 8,020,449 | -0.10(-2.92%) |
Jan 02, 2024 | 3.500 | 3.510 | 3.390 | 3.430 | 6,787,536 | -0.11(-3.11%) |
Dec 29, 2023 | 3.550 | 3.620 | 3.530 | 3.540 | 7,030,689 | -0.02(-0.56%) |
Dec 28, 2023 | 3.550 | 3.615 | 3.510 | 3.560 | 5,428,398 | +0.01(+0.28%) |
Dec 27, 2023 | 3.600 | 3.630 | 3.550 | 3.550 | 4,451,493 | -0.06(-1.66%) |
Dec 26, 2023 | 3.570 | 3.620 | 3.480 | 3.610 | 5,798,867 | +0.04(+1.12%) |
Dec 22, 2023 | 3.610 | 3.630 | 3.540 | 3.570 | 6,720,402 | -0.01(-0.28%) |
Dec 21, 2023 | 3.880 | 3.890 | 3.520 | 3.580 | 16,613,530 | -0.52(-12.68%) |
Dec 20, 2023 | 4.180 | 4.270 | 4.080 | 4.100 | 6,581,020 | -0.11(-2.61%) |
Dec 19, 2023 | 4.210 | 4.310 | 4.172 | 4.210 | 6,281,124 | +0.06(+1.45%) |
Dec 18, 2023 | 4.350 | 4.360 | 4.145 | 4.150 | 4,706,276 | -0.22(-5.03%) |
Dec 15, 2023 | 4.360 | 4.440 | 4.305 | 4.370 | 33,483,904 | +0.01(+0.23%) |
Dec 14, 2023 | 4.290 | 4.390 | 4.270 | 4.360 | 7,759,606 | +0.09(+2.11%) |
Dec 13, 2023 | 4.060 | 4.270 | 4.050 | 4.270 | 6,253,948 | +0.18(+4.40%) |
Dec 12, 2023 | 4.100 | 4.150 | 4.040 | 4.090 | 3,031,998 | -0.01(-0.24%) |
Dec 11, 2023 | 3.820 | 4.175 | 3.810 | 4.100 | 7,203,102 | -0.02(-0.49%) |
Dec 08, 2023 | 3.900 | 4.168 | 3.885 | 4.120 | 6,811,476 | +0.20(+5.10%) |
Dec 07, 2023 | 3.940 | 3.990 | 3.871 | 3.920 | 2,806,401 | -0.02(-0.51%) |
Dec 06, 2023 | 3.980 | 4.040 | 3.930 | 3.940 | 3,465,959 | -0.01(-0.25%) |
Dec 05, 2023 | 3.780 | 3.995 | 3.780 | 3.950 | 5,009,549 | +0.06(+1.54%) |
Dec 04, 2023 | 3.820 | 3.920 | 3.770 | 3.890 | 2,984,583 | +0.04(+1.04%) |
Dec 01, 2023 | 3.680 | 3.850 | 3.630 | 3.850 | 3,736,512 | +0.18(+4.90%) |
Nov 30, 2023 | 3.760 | 3.769 | 3.650 | 3.670 | 3,142,808 | -0.10(-2.65%) |
Nov 29, 2023 | 3.680 | 3.770 | 3.660 | 3.770 | 4,023,839 | +0.10(+2.72%) |
Nov 28, 2023 | 3.670 | 3.740 | 3.640 | 3.670 | 2,572,088 | -0.05(-1.34%) |
Nov 27, 2023 | 3.640 | 3.720 | 3.590 | 3.720 | 2,810,536 | +0.07(+1.92%) |
Nov 24, 2023 | 3.630 | 3.660 | 3.590 | 3.650 | 1,609,063 | +0.03(+0.83%) |
Nov 22, 2023 | 3.610 | 3.650 | 3.584 | 3.620 | 1,388,404 | +0.01(+0.28%) |
Nov 21, 2023 | 3.660 | 3.680 | 3.590 | 3.610 | 1,568,449 | -0.06(-1.63%) |
Nov 20, 2023 | 3.660 | 3.740 | 3.660 | 3.670 | 1,744,216 | -0.03(-0.81%) |
Nov 17, 2023 | 3.650 | 3.700 | 3.584 | 3.700 | 2,539,960 | +0.10(+2.78%) |
Nov 16, 2023 | 3.600 | 3.640 | 3.520 | 3.600 | 2,614,865 | -0.07(-1.91%) |
Nov 15, 2023 | 3.750 | 3.790 | 3.650 | 3.670 | 3,533,919 | -0.08(-2.13%) |
Nov 14, 2023 | 3.660 | 3.800 | 3.647 | 3.750 | 4,734,796 | +0.23(+6.53%) |
Nov 13, 2023 | 3.590 | 3.600 | 3.480 | 3.520 | 2,712,673 | -0.12(-3.30%) |
Nov 10, 2023 | 3.620 | 3.670 | 3.550 | 3.640 | 5,057,123 | +0.04(+1.11%) |
Nov 09, 2023 | 3.750 | 3.780 | 3.580 | 3.600 | 3,229,382 | -0.14(-3.74%) |
Nov 08, 2023 | 3.770 | 3.800 | 3.685 | 3.740 | 2,192,367 | -0.06(-1.58%) |
Nov 07, 2023 | 3.650 | 3.830 | 3.650 | 3.800 | 3,253,953 | +0.12(+3.26%) |
Nov 06, 2023 | 3.760 | 3.780 | 3.620 | 3.680 | 3,689,400 | -0.06(-1.60%) |
Nov 03, 2023 | 3.770 | 3.790 | 3.700 | 3.740 | 3,832,175 | +0.03(+0.81%) |
Nov 02, 2023 | 3.650 | 3.720 | 3.550 | 3.710 | 4,873,381 | +0.15(+4.21%) |
Nov 01, 2023 | 3.560 | 3.590 | 3.470 | 3.560 | 3,076,532 | -0.02(-0.56%) |
Oct 31, 2023 | 3.580 | 3.612 | 3.380 | 3.580 | 5,673,552 | -0.05(-1.38%) |
Oct 30, 2023 | 3.450 | 3.705 | 3.420 | 3.630 | 14,200,386 | +0.22(+6.45%) |
Oct 27, 2023 | 3.470 | 3.510 | 3.380 | 3.410 | 3,921,162 | -0.03(-0.87%) |
Oct 26, 2023 | 3.460 | 3.510 | 3.340 | 3.440 | 5,831,568 | -0.03(-0.86%) |
Oct 25, 2023 | 3.520 | 3.520 | 3.430 | 3.470 | 3,345,390 | -0.10(-2.80%) |
Oct 24, 2023 | 3.390 | 3.570 | 3.385 | 3.570 | 5,017,738 | +0.22(+6.57%) |
Oct 23, 2023 | 3.340 | 3.380 | 3.280 | 3.350 | 4,560,071 | -0.02(-0.59%) |
Oct 20, 2023 | 3.430 | 3.435 | 3.340 | 3.370 | 4,589,411 | -0.07(-2.03%) |
Oct 19, 2023 | 3.550 | 3.570 | 3.420 | 3.440 | 4,814,512 | -0.11(-3.10%) |
Oct 18, 2023 | 3.680 | 3.700 | 3.510 | 3.550 | 4,641,684 | -0.17(-4.57%) |
Oct 17, 2023 | 3.650 | 3.740 | 3.620 | 3.720 | 4,266,632 | +0.01(+0.27%) |
Oct 16, 2023 | 3.500 | 3.760 | 3.450 | 3.710 | 7,030,950 | +0.24(+6.92%) |
Oct 13, 2023 | 3.510 | 3.510 | 3.440 | 3.470 | 3,759,897 | -0.02(-0.57%) |
Oct 12, 2023 | 3.610 | 3.610 | 3.480 | 3.490 | 4,154,222 | -0.10(-2.79%) |
Oct 11, 2023 | 3.680 | 3.680 | 3.550 | 3.590 | 3,621,708 | -0.02(-0.55%) |
Oct 10, 2023 | 3.610 | 3.740 | 3.570 | 3.610 | 6,416,282 | +0.01(+0.28%) |
Oct 09, 2023 | 3.710 | 3.710 | 3.550 | 3.600 | 4,536,839 | -0.17(-4.51%) |
Oct 06, 2023 | 3.770 | 3.810 | 3.670 | 3.770 | 4,647,722 | -0.02(-0.53%) |
Oct 05, 2023 | 4.240 | 4.260 | 3.780 | 3.790 | 11,641,379 | -0.48(-11.24%) |
Oct 04, 2023 | 4.350 | 4.410 | 4.230 | 4.270 | 5,258,036 | -0.08(-1.84%) |
Oct 03, 2023 | 4.360 | 4.390 | 4.270 | 4.350 | 6,189,870 | -0.05(-1.14%) |
Oct 02, 2023 | 4.690 | 4.700 | 4.345 | 4.400 | 8,302,174 | -0.31(-6.58%) |
Sep 29, 2023 | 4.760 | 4.900 | 4.560 | 4.710 | 14,370,372 | -0.05(-1.05%) |
Sep 28, 2023 | 4.900 | 4.900 | 4.760 | 4.760 | 7,181,978 | -0.13(-2.66%) |
Sep 27, 2023 | 4.930 | 4.940 | 4.830 | 4.890 | 6,406,909 | +0.01(+0.20%) |
Sep 26, 2023 | 4.930 | 5.010 | 4.850 | 4.880 | 5,315,086 | -0.11(-2.20%) |
Sep 25, 2023 | 5.080 | 5.020 | 4.960 | 4.990 | 5,927,298 | -0.17(-3.29%) |
Sep 22, 2023 | 5.180 | 5.210 | 5.060 | 5.160 | 5,708,368 | +0.04(+0.78%) |
Sep 21, 2023 | 5.010 | 5.160 | 4.990 | 5.120 | 6,154,315 | +0.01(+0.20%) |
Sep 20, 2023 | 5.150 | 5.230 | 5.100 | 5.110 | 2,567,050 | -0.02(-0.39%) |
Sep 19, 2023 | 5.200 | 5.250 | 5.070 | 5.130 | 3,150,720 | -0.09(-1.72%) |
Sep 18, 2023 | 5.350 | 5.390 | 5.220 | 5.220 | 3,940,475 | -0.17(-3.15%) |
Sep 15, 2023 | 5.400 | 5.470 | 5.260 | 5.390 | 35,578,720 | +0.01(+0.19%) |
Sep 14, 2023 | 5.530 | 5.650 | 5.380 | 5.380 | 9,539,622 | -0.13(-2.36%) |
Sep 13, 2023 | 5.330 | 5.600 | 5.280 | 5.510 | 9,053,093 | +0.19(+3.57%) |
Sep 12, 2023 | 5.140 | 5.360 | 5.055 | 5.320 | 9,288,143 | +0.10(+1.92%) |
Sep 11, 2023 | 4.650 | 5.310 | 4.620 | 5.220 | 15,119,809 | +0.66(+14.47%) |
Sep 08, 2023 | 4.680 | 4.690 | 4.490 | 4.560 | 5,087,893 | -0.12(-2.56%) |
Sep 07, 2023 | 4.840 | 4.910 | 4.600 | 4.680 | 11,810,136 | -0.86(-15.52%) |
Sep 06, 2023 | 5.530 | 5.650 | 5.520 | 5.540 | 3,475,050 | -0.04(-0.72%) |
Sep 05, 2023 | 5.570 | 5.635 | 5.530 | 5.580 | 2,990,926 | -0.02(-0.36%) |