Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.63	12.74	12.58	12.74	6,482	+0.13(+1.01%)
Aug 29, 2019	12.59	12.61	12.58	12.61	2,720	+0.21(+1.69%)
Aug 28, 2019	12.35	12.40	12.31	12.40	9,746	+0.17(+1.41%)
Aug 27, 2019	12.31	12.37	12.23	12.23	7,288	-0.01(-0.07%)
Aug 26, 2019	12.19	12.24	12.12	12.24	6,488	+0.03(+0.22%)
Aug 23, 2019	12.21	12.21	12.21	12.21	219	-0.08(-0.67%)
Aug 22, 2019	12.23	12.30	12.23	12.30	5,098	+0.07(+0.60%)
Aug 21, 2019	12.18	12.22	12.18	12.22	4,558	+0.04(+0.36%)
Aug 20, 2019	12.20	12.22	12.18	12.18	1,684	-0.06(-0.51%)
Aug 19, 2019	12.20	12.24	12.20	12.24	2,553	+0.19(+1.59%)
Aug 16, 2019	11.89	12.05	11.89	12.05	5,493	+0.18(+1.53%)
Aug 15, 2019	11.71	11.87	11.71	11.87	11,325	+0.08(+0.69%)
Aug 14, 2019	11.79	11.83	11.79	11.79	15,398	-0.21(-1.75%)
Aug 13, 2019	11.97	12.02	11.91	12.00	14,929	+0.12(+1.00%)
Aug 12, 2019	11.88	11.90	11.88	11.88	382	+0.03(+0.23%)
Aug 09, 2019	12.01	12.04	11.79	11.85	7,142	-0.21(-1.74%)
Aug 08, 2019	12.00	12.08	12.00	12.06	25,458	+0.06(+0.53%)
Aug 07, 2019	11.71	12.00	11.64	12.00	15,132	+0.10(+0.84%)
Aug 06, 2019	11.93	11.94	11.89	11.89	4,036	+0.09(+0.77%)
Aug 05, 2019	11.94	11.94	11.80	11.80	1,333	-0.53(-4.28%)
Aug 02, 2019	12.47	12.49	12.33	12.33	3,406	-0.22(-1.74%)
Aug 01, 2019	12.60	12.68	12.49	12.55	17,295	-0.13(-1.00%)
Jul 31, 2019	12.75	12.76	12.68	12.68	4,216	-0.11(-0.85%)
Jul 30, 2019	12.78	12.83	12.78	12.79	6,671	+0.05(+0.36%)
Jul 29, 2019	12.93	12.93	12.74	12.74	9,575	-0.11(-0.84%)
Jul 26, 2019	12.99	12.99	12.78	12.85	17,031	-0.11(-0.85%)
Jul 25, 2019	13.10	13.10	12.82	12.96	7,262	-0.39(-2.93%)
Jul 24, 2019	13.26	13.35	13.25	13.35	9,779	-0.02(-0.14%)
Jul 23, 2019	13.20	13.37	13.18	13.37	11,660	+0.25(+1.94%)
Jul 22, 2019	13.22	13.32	13.11	13.11	5,977	-0.16(-1.23%)
Jul 19, 2019	13.25	13.28	13.21	13.28	1,208	-0.01(-0.07%)
Jul 18, 2019	13.41	13.41	13.29	13.29	1,348	-0.09(-0.67%)
Jul 17, 2019	13.31	13.43	13.25	13.38	42,649	-0.03(-0.20%)
Jul 16, 2019	13.56	13.56	13.40	13.41	1,954	-0.25(-1.80%)
Jul 15, 2019	13.58	13.65	13.57	13.65	10,578	+0.06(+0.47%)
Jul 12, 2019	13.60	13.62	13.57	13.59	9,339	-0.04(-0.30%)
Jul 11, 2019	13.85	13.85	13.56	13.63	25,623	-0.30(-2.13%)
Jul 10, 2019	13.79	13.92	13.79	13.92	10,385	+0.13(+0.97%)
Jul 09, 2019	13.80	13.80	13.78	13.79	3,083	-0.03(-0.21%)
Jul 08, 2019	13.84	13.84	13.79	13.82	4,572	-0.02(-0.14%)
Jul 05, 2019	13.65	13.88	13.62	13.84	9,119	+0.05(+0.38%)
Jul 03, 2019	13.64	13.82	13.64	13.79	8,790	+0.07(+0.53%)
Jul 02, 2019	13.59	13.72	13.59	13.72	12,049	+0.07(+0.53%)
Jul 01, 2019	13.47	13.66	11.15	13.64	10,675	+0.17(+1.28%)
Jun 28, 2019	13.29	13.47	13.27	13.47	38,017	+0.22(+1.65%)
Jun 27, 2019	13.01	13.26	13.01	13.25	6,133	+0.20(+1.53%)
Jun 26, 2019	13.56	13.56	13.01	13.05	10,714	-0.34(-2.52%)
Jun 25, 2019	13.68	13.68	13.39	13.39	2,210	-0.54(-3.86%)
Jun 24, 2019	13.93	14.00	13.92	13.92	4,831	-0.16(-1.16%)
Jun 21, 2019	14.04	14.12	13.98	14.09	31,425	-0.20(-1.40%)
Jun 20, 2019	14.40	14.46	14.29	14.29	18,702	-0.12(-0.82%)
Jun 19, 2019	14.22	14.41	14.22	14.41	3,160	+0.31(+2.19%)
Jun 18, 2019	14.17	14.17	14.10	14.10	4,401	-0.02(-0.12%)
Jun 17, 2019	13.87	14.13	13.87	14.11	4,565	+0.34(+2.50%)
Jun 14, 2019	13.76	13.84	13.76	13.77	7,471	-0.04(-0.26%)
Jun 13, 2019	13.77	13.81	13.77	13.81	2,748	+0.02(+0.18%)
Jun 12, 2019	13.70	13.78	13.70	13.78	2,145	+0.11(+0.78%)
Jun 11, 2019	13.80	13.80	13.66	13.67	5,827	-0.22(-1.56%)
Jun 10, 2019	13.89	13.89	13.89	13.89	237	-0.02(-0.13%)
Jun 07, 2019	14.05	14.09	13.89	13.91	4,204	-0.15(-1.09%)
Jun 06, 2019	14.08	14.11	14.02	14.06	16,864	-0.02(-0.13%)
Jun 05, 2019	13.93	14.08	13.92	14.08	3,572	+0.29(+2.10%)
Jun 04, 2019	13.82	13.82	13.77	13.79	3,470	-0.04(-0.26%)
Jun 03, 2019	13.72	13.83	13.72	13.83	1,712	-0.01(-0.07%)
May 31, 2019	13.68	13.84	13.60	13.84	15,932	+0.05(+0.39%)
May 30, 2019	13.96	13.96	13.78	13.78	1,492	-0.20(-1.42%)
May 29, 2019	14.17	14.17	13.98	13.98	2,952	-0.32(-2.21%)
May 28, 2019	14.16	14.30	14.16	14.30	5,428	+0.09(+0.67%)
May 24, 2019	14.24	14.27	14.18	14.20	7,855	+0.01(+0.10%)
May 23, 2019	14.16	14.24	14.13	14.19	11,976	+0.13(+0.90%)
May 22, 2019	14.06	14.06	14.06	14.06	275	-0.12(-0.83%)
May 21, 2019	14.13	14.18	14.08	14.18	4,651	+0.20(+1.42%)
May 20, 2019	14.13	14.17	13.98	13.98	2,345	-0.21(-1.47%)
May 17, 2019	14.02	14.19	14.02	14.19	9,183	+0.13(+0.92%)
May 16, 2019	14.09	14.10	13.96	14.06	1,179	+0.07(+0.50%)
May 15, 2019	13.86	13.99	13.82	13.99	46,134	+0.14(+1.04%)
May 14, 2019	13.78	13.85	13.78	13.85	963	+0.08(+0.59%)
May 13, 2019	13.76	13.77	13.76	13.77	1,766	+0.09(+0.67%)
May 10, 2019	13.74	13.74	13.67	13.67	12,059	-0.21(-1.50%)
May 09, 2019	13.75	13.88	13.62	13.88	6,440	+0.06(+0.46%)
May 08, 2019	13.86	13.86	13.77	13.82	1,105	-0.02(-0.13%)
May 07, 2019	14.11	14.11	13.84	13.84	1,120	-0.37(-2.61%)
May 06, 2019	14.05	14.21	14.05	14.21	12,351	+0.07(+0.51%)
May 03, 2019	13.93	14.14	13.93	14.14	13,055	+0.19(+1.38%)
May 02, 2019	13.96	13.96	13.87	13.94	5,051	-0.10(-0.70%)
May 01, 2019	14.01	14.10	13.98	14.04	20,801	+0.06(+0.42%)
Apr 30, 2019	13.84	14.00	13.84	13.98	20,289	+0.05(+0.39%)
Apr 29, 2019	14.04	14.04	13.93	13.93	2,262	-0.05(-0.39%)
Apr 26, 2019	13.98	13.98	13.98	13.98	221	+0.14(+0.98%)
Apr 25, 2019	13.75	13.97	13.68	13.85	10,906	+0.05(+0.39%)
Apr 24, 2019	13.78	13.86	13.78	13.79	4,536	+0.06(+0.46%)
Apr 23, 2019	13.41	13.73	13.41	13.73	44,149	+0.28(+2.07%)
Apr 22, 2019	13.55	13.55	13.44	13.45	16,017	-0.21(-1.51%)
Apr 18, 2019	13.75	13.75	13.66	13.66	442	+0.06(+0.47%)
Apr 17, 2019	14.14	14.14	13.53	13.59	24,086	-0.61(-4.33%)
Apr 16, 2019	14.21			14.21	223	+0.00(+0.00%)
Apr 15, 2019	14.19	14.21	14.19	14.21	13,828	-0.06(-0.44%)
Apr 12, 2019	14.16	14.27	14.16	14.27	17,038	+0.04(+0.25%)
Apr 11, 2019	14.20	14.26	14.17	14.24	28,315	-0.10(-0.68%)
Apr 10, 2019	14.24	14.33	14.24	14.33	2,206	+0.26(+1.85%)
Apr 09, 2019	14.15	14.15	14.05	14.07	7,347	-0.15(-1.08%)
Apr 08, 2019	14.24	14.24	14.13	14.23	5,714	-0.01(-0.04%)
Apr 05, 2019	14.24	14.37	14.23	14.23	7,966	-0.05(-0.34%)
Apr 04, 2019	14.30	14.33	14.24	14.28	19,635	-0.02(-0.17%)
Apr 03, 2019	14.30	14.34	14.26	14.31	34,207	-0.02(-0.14%)
Apr 02, 2019	14.19	14.33	14.19	14.33	4,617	+0.00(+0.00%)
Apr 01, 2019	14.30	14.33	14.12	14.33	14,433	-0.09(-0.63%)
Mar 29, 2019	14.37	14.42	14.24	14.42	24,230	+0.14(+0.95%)
Mar 28, 2019	14.14	14.28	14.14	14.28	20,691	+0.08(+0.57%)
Mar 27, 2019	14.27	14.27	14.14	14.20	5,065	-0.01(-0.06%)
Mar 26, 2019	14.14	14.21	14.07	14.21	19,743	+0.10(+0.74%)
Mar 25, 2019	14.14	14.23	14.10	14.10	22,269	-0.16(-1.11%)
Mar 22, 2019	14.38	14.38	14.20	14.26	40,605	-0.10(-0.69%)
Mar 21, 2019	14.43	14.46	14.34	14.36	12,014	+0.14(+1.02%)
Mar 20, 2019	14.21	14.33	14.20	14.22	6,622	-0.12(-0.81%)
Mar 19, 2019	14.47	14.47	14.33	14.33	1,266	-0.05(-0.32%)
Mar 18, 2019	14.49	14.49	14.37	14.38	21,142	-0.11(-0.73%)
Mar 15, 2019	14.49	14.49	14.49	14.49	1,770	+0.05(+0.31%)
Mar 14, 2019	14.37	14.44	14.37	14.44	7,734	+0.04(+0.26%)
Mar 13, 2019	14.37	14.40	14.36	14.40	5,511	+0.05(+0.38%)
Mar 12, 2019	14.29	14.35	14.29	14.35	1,882	+0.22(+1.52%)
Mar 11, 2019	14.23	14.23	13.97	14.13	14,902	-0.05(-0.38%)
Mar 08, 2019	14.36	14.37	14.19	14.19	2,338	-0.12(-0.82%)
Mar 07, 2019	14.11	14.34	14.11	14.30	17,544	+0.23(+1.66%)
Mar 06, 2019	14.14	14.14	13.94	14.07	8,769	-0.04(-0.26%)
Mar 05, 2019	13.82	14.14	13.82	14.11	2,313	+0.20(+1.42%)
Mar 04, 2019	13.63	13.91	13.62	13.91	9,120	+0.27(+1.98%)
Mar 01, 2019	13.47	13.64	13.41	13.64	5,791	-0.02(-0.13%)
Feb 28, 2019	13.63	13.78	13.60	13.66	20,081	+0.04(+0.26%)
Feb 27, 2019	13.76	13.76	13.59	13.62	13,840	-0.21(-1.50%)
Feb 26, 2019	13.83	13.83	13.79	13.83	4,070	-0.09(-0.64%)
Feb 25, 2019	14.00	14.00	13.92	13.92	4,968	-0.01(-0.06%)
Feb 22, 2019	13.89	13.97	13.88	13.93	9,800	+0.20(+1.46%)
Feb 21, 2019	13.73	13.73	13.73	13.73	250	-0.14(-0.99%)
Feb 20, 2019	13.83	13.87	13.72	13.86	59,921	-0.08(-0.58%)
Feb 19, 2019	13.70	13.96	13.67	13.94	10,688	+0.07(+0.52%)
Feb 15, 2019	13.91	13.91	13.85	13.87	10,245	+0.11(+0.78%)
Feb 14, 2019	13.85	13.85	13.77	13.77	280	-0.17(-1.22%)
Feb 13, 2019	13.94	13.94	13.89	13.94	2,515	-0.04(-0.30%)
Feb 12, 2019	13.89	13.98	13.89	13.98	4,988	+0.13(+0.95%)
Feb 11, 2019	13.82	13.93	13.80	13.85	6,176	-0.03(-0.23%)
Feb 08, 2019	13.85	13.88	13.83	13.88	3,786	-0.18(-1.25%)
Feb 07, 2019	13.87	14.05	13.86	14.05	2,332	+0.18(+1.29%)
Feb 06, 2019	13.93	13.93	13.75	13.87	29,173	-0.16(-1.15%)
Feb 05, 2019	13.85	14.03	13.79	14.03	9,662	+0.20(+1.43%)
Feb 04, 2019	13.75	13.85	13.74	13.84	7,014	+0.27(+1.98%)
Feb 01, 2019	13.65	13.65	13.47	13.57	2,116	-0.28(-2.01%)
Jan 31, 2019	13.76	13.85	13.73	13.85	14,850	-0.02(-0.13%)
Jan 30, 2019	13.66	13.86	13.66	13.86	30,040	+0.22(+1.65%)
Jan 29, 2019	13.43	13.64	13.42	13.64	29,133	+0.26(+1.95%)
Jan 28, 2019	13.29	13.44	13.29	13.38	17,135	+0.06(+0.47%)
Jan 25, 2019	13.24	13.33	13.24	13.32	27,619	+0.24(+1.87%)
Jan 24, 2019	12.97	13.07	12.97	13.07	5,526	-0.04(-0.29%)
Jan 23, 2019	13.30	13.30	13.11	13.11	6,926	-0.13(-1.02%)
Jan 22, 2019	13.20	13.33	13.18	13.24	9,333	-0.05(-0.41%)
Jan 18, 2019	13.26	13.31	13.23	13.30	15,814	+0.04(+0.27%)
Jan 17, 2019	13.35	13.35	13.26	13.26	8,019	-0.07(-0.54%)
Jan 16, 2019	13.35	13.35	13.25	13.33	8,376	+0.06(+0.47%)
Jan 15, 2019	13.08	13.29	12.80	13.27	25,336	+0.11(+0.82%)
Jan 14, 2019	13.18	13.33	12.82	13.16	33,162	-0.16(-1.21%)
Jan 11, 2019	13.22	13.36	13.21	13.32	26,728	+0.06(+0.47%)
Jan 10, 2019	13.02	13.32	12.62	13.26	379,542	-0.03(-0.20%)
Jan 09, 2019	13.15	13.29	13.11	13.29	11,831	+0.04(+0.27%)
Jan 08, 2019	13.01	13.25	12.96	13.25	5,715	+0.38(+2.93%)
Jan 07, 2019	12.61	12.97	12.61	12.88	21,331	+0.18(+1.41%)
Jan 04, 2019	12.61	12.72	12.61	12.70	32,853	+0.21(+1.65%)
Jan 03, 2019	12.52	12.65	12.40	12.49	235,729	+0.09(+0.72%)
Jan 02, 2019	12.45	12.47	12.33	12.40	23,731	-0.31(-2.47%)
Dec 31, 2018	13.20	13.20	12.51	12.71	23,164	-0.10(-0.77%)
Dec 28, 2018	12.81	12.81	12.63	12.81	19,044	+0.05(+0.42%)
Dec 27, 2018	12.82	12.82	12.35	12.76	65,588	-0.05(-0.42%)
Dec 26, 2018	12.43	12.84	12.43	12.81	10,400	+0.48(+3.86%)
Dec 24, 2018	12.65	12.65	12.34	12.34	14,032	-0.55(-4.25%)
Dec 21, 2018	13.09	13.17	12.88	12.88	18,932	-0.10(-0.76%)
Dec 20, 2018	12.93	13.19	12.83	12.98	19,925	-0.11(-0.82%)
Dec 19, 2018	13.26	13.26	13.09	13.09	386	-0.14(-1.08%)
Dec 18, 2018	13.25	13.36	13.24	13.24	2,175	-0.18(-1.34%)
Dec 17, 2018	13.65	13.65	13.36	13.41	8,236	-0.32(-2.35%)
Dec 14, 2018	13.71	13.84	13.67	13.74	48,445	-0.07(-0.49%)
Dec 13, 2018	13.85	13.85	13.75	13.81	56,229	+0.11(+0.78%)
Dec 12, 2018	14.12	14.15	13.68	13.70	4,584	-0.43(-3.03%)
Dec 11, 2018	14.11	14.34	14.08	14.13	2,855	-0.04(-0.25%)
Dec 10, 2018	14.16	14.23	14.16	14.16	1,394	-0.22(-1.55%)
Dec 07, 2018	14.54	14.55	14.39	14.39	6,167	-0.15(-1.04%)
Dec 06, 2018	14.04	14.55	13.86	14.54	32,459	+0.45(+3.16%)
Dec 04, 2018	14.27	14.35	14.09	14.09	9,867	-0.29(-1.99%)
Dec 03, 2018	14.40	14.49	14.30	14.38	29,993	-0.03(-0.19%)
Nov 30, 2018	14.18	14.41	14.17	14.40	12,894	+0.32(+2.28%)
Nov 29, 2018	14.11	14.14	14.00	14.08	2,605	-0.10(-0.69%)
Nov 28, 2018	13.97	14.19	13.97	14.18	21,425	+0.29(+2.05%)
Nov 27, 2018	13.77	13.89	13.75	13.89	8,756	+0.14(+1.04%)
Nov 26, 2018	13.78	13.78	13.70	13.75	9,805	+0.04(+0.26%)
Nov 23, 2018	13.51	13.77	10.69	13.72	22,986	+0.11(+0.79%)
Nov 21, 2018		13.61	13.61	13.61	0	+0.00(+0.03%)
Nov 20, 2018	13.68	13.70	13.57	13.60	8,212	-0.13(-0.93%)
Nov 19, 2018	13.89	13.91	13.69	13.73	28,889	-0.02(-0.14%)
Nov 16, 2018	13.73	13.78	13.72	13.75	19,286	-0.05(-0.36%)
Nov 15, 2018	13.82	13.82	13.78	13.80	1,416	-0.23(-1.62%)
Nov 14, 2018	14.05	14.05	14.02	14.03	19,870	-0.07(-0.49%)
Nov 13, 2018	14.07	14.15	14.06	14.10	6,939	-0.09(-0.65%)
Nov 12, 2018	14.22	14.23	14.19	14.19	5,651	-0.02(-0.13%)
Nov 09, 2018	14.22	14.22	14.21	14.21	1,345	-0.10(-0.69%)
Nov 08, 2018	14.40	14.47	14.30	14.30	21,992	-0.22(-1.53%)
Nov 07, 2018	14.38	14.53	14.37	14.53	11,115	+0.11(+0.74%)
Nov 06, 2018	14.29	14.42	14.28	14.42	14,458	+0.36(+2.54%)
Nov 05, 2018	13.94	14.21	13.94	14.06	5,874	+0.07(+0.51%)
Nov 02, 2018	13.97	13.99	13.80	13.99	6,503	-0.18(-1.26%)
Nov 01, 2018	14.25	14.31	14.14	14.17	10,522	+0.03(+0.19%)
Oct 31, 2018	14.04	14.25	14.02	14.14	6,815	+0.10(+0.70%)
Oct 30, 2018	14.08	14.12	13.98	14.05	18,562	+0.15(+1.09%)
Oct 29, 2018	13.97	13.98	13.82	13.89	7,994	+0.03(+0.19%)
Oct 26, 2018	13.82	13.88	13.82	13.87	3,700	-0.20(-1.43%)
Oct 25, 2018	14.05	14.07	13.87	14.07	10,339	-0.02(-0.15%)
Oct 24, 2018	14.09	14.09	14.09	14.09	357	+0.08(+0.57%)
Oct 23, 2018	14.06	14.11	13.90	14.01	11,401	-0.04(-0.25%)
Oct 22, 2018	14.37	14.37	14.04	14.05	23,035	-0.29(-1.99%)
Oct 19, 2018	14.23	14.43	14.05	14.33	29,041	+0.05(+0.37%)
Oct 18, 2018	14.39	14.44	14.27	14.28	15,644	-0.12(-0.81%)
Oct 17, 2018	14.20	14.47	14.20	14.39	8,952	+0.24(+1.70%)
Oct 16, 2018	14.10	14.15	14.10	14.15	343	+0.12(+0.83%)
Oct 15, 2018	13.90	14.16	13.90	14.04	17,846	+0.09(+0.64%)
Oct 12, 2018	14.05	14.05	13.95	13.95	2,242	+0.01(+0.06%)
Oct 11, 2018	14.17	14.17	13.94	13.94	12,039	-0.32(-2.25%)
Oct 10, 2018	14.37	14.42	14.26	14.26	19,605	-0.14(-0.99%)
Oct 09, 2018	14.38	14.47	14.38	14.40	1,937	+0.05(+0.37%)
Oct 08, 2018	14.05	14.41	14.05	14.35	25,404	+0.15(+1.07%)
Oct 05, 2018	14.32	14.32	14.20	14.20	6,839	-0.09(-0.62%)
Oct 04, 2018	14.34	14.42	14.28	14.29	26,292	-0.23(-1.60%)
Oct 03, 2018	14.46	14.52	14.40	14.52	4,084	+0.06(+0.43%)
Oct 02, 2018	14.59	14.59	14.40	14.46	15,334	-0.07(-0.49%)
Oct 01, 2018	14.76	14.78	14.53	14.53	14,566	-0.35(-2.34%)
Sep 28, 2018	14.70	14.88	14.47	14.88	24,892	+0.21(+1.40%)
Sep 27, 2018	14.67	14.67	14.67	14.67	3,776	+0.02(+0.12%)
Sep 26, 2018	14.58	14.65	14.58	14.65	2,635	+0.08(+0.55%)
Sep 25, 2018	14.48	14.66	14.45	14.57	18,614	+0.05(+0.37%)
Sep 24, 2018	14.55	14.76	14.46	14.52	14,214	-0.37(-2.46%)
Sep 21, 2018	14.89	14.89	14.88	14.88	336	+0.12(+0.85%)
Sep 20, 2018	14.74	14.77	14.72	14.76	20,520	+0.08(+0.55%)
Sep 19, 2018	14.92	14.94	14.66	14.68	18,956	-0.24(-1.61%)
Sep 18, 2018	14.88	15.05	14.88	14.92	35,830	-0.12(-0.83%)
Sep 17, 2018	15.04	15.04	15.04	15.04	523	+0.07(+0.48%)
Sep 14, 2018	15.04	15.04	14.96	14.97	2,354	-0.17(-1.12%)
Sep 13, 2018	15.29	15.31	15.14	15.14	12,418	-0.04(-0.26%)
Sep 12, 2018	15.30	15.35	15.18	15.18	7,679	-0.20(-1.27%)
Sep 11, 2018	15.33	15.38	15.30	15.38	7,398	+0.05(+0.36%)
Sep 10, 2018	15.33	15.38	15.29	15.32	7,306	+0.08(+0.51%)
Sep 07, 2018	15.47	15.47	15.22	15.25	1,692	-0.23(-1.49%)
Sep 06, 2018	15.40	15.48	15.38	15.48	15,368	+0.18(+1.16%)
Sep 05, 2018	15.33	15.38	15.30	15.30	7,572	+0.15(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.