Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 6.000 | 6.175 | 5.903 | 6.150 | 765,436 | +0.19(+3.19%) |
Jun 12, 2024 | 6.140 | 6.220 | 5.915 | 5.960 | 1,068,249 | -0.07(-1.16%) |
Jun 11, 2024 | 6.110 | 6.150 | 5.871 | 6.030 | 728,431 | -0.13(-2.11%) |
Jun 10, 2024 | 6.000 | 6.210 | 5.910 | 6.160 | 882,897 | +0.14(+2.33%) |
Jun 07, 2024 | 6.050 | 6.230 | 6.000 | 6.020 | 613,323 | -0.13(-2.11%) |
Jun 06, 2024 | 6.070 | 6.200 | 5.970 | 6.150 | 721,281 | +0.02(+0.33%) |
Jun 05, 2024 | 5.710 | 6.150 | 5.650 | 6.130 | 934,893 | +0.45(+7.92%) |
Jun 04, 2024 | 5.690 | 5.730 | 5.575 | 5.680 | 468,734 | -0.06(-1.05%) |
Jun 03, 2024 | 5.850 | 5.875 | 5.650 | 5.740 | 558,491 | -0.06(-1.03%) |
May 31, 2024 | 6.070 | 6.070 | 5.730 | 5.800 | 805,202 | -0.24(-3.97%) |
May 30, 2024 | 6.230 | 6.270 | 6.040 | 6.040 | 818,754 | -0.23(-3.67%) |
May 29, 2024 | 5.920 | 6.300 | 5.890 | 6.270 | 1,474,962 | +0.21(+3.47%) |
May 28, 2024 | 5.790 | 6.135 | 5.760 | 6.060 | 1,288,109 | +0.35(+6.13%) |
May 24, 2024 | 5.680 | 5.730 | 5.630 | 5.710 | 361,324 | +0.03(+0.53%) |
May 23, 2024 | 5.690 | 5.790 | 5.602 | 5.680 | 426,311 | -0.03(-0.53%) |
May 22, 2024 | 5.520 | 5.730 | 5.440 | 5.710 | 819,337 | +0.16(+2.88%) |
May 21, 2024 | 5.660 | 5.670 | 5.510 | 5.550 | 492,984 | -0.15(-2.63%) |
May 20, 2024 | 5.770 | 5.890 | 5.665 | 5.700 | 839,641 | -0.09(-1.55%) |
May 17, 2024 | 5.830 | 5.860 | 5.620 | 5.790 | 809,951 | -0.03(-0.52%) |
May 16, 2024 | 5.520 | 5.920 | 5.450 | 5.820 | 1,300,862 | +0.26(+4.68%) |
May 15, 2024 | 5.170 | 5.610 | 5.050 | 5.560 | 2,087,487 | +0.51(+10.10%) |
May 14, 2024 | 5.080 | 5.295 | 5.000 | 5.050 | 1,025,211 | +0.01(+0.20%) |
May 13, 2024 | 4.980 | 5.050 | 4.830 | 5.040 | 841,411 | +0.10(+2.02%) |
May 10, 2024 | 5.620 | 5.840 | 4.890 | 4.940 | 2,110,862 | -0.65(-11.63%) |
May 09, 2024 | 4.790 | 5.600 | 4.660 | 5.590 | 4,935,557 | +1.33(+31.22%) |
May 08, 2024 | 4.140 | 4.350 | 3.980 | 4.260 | 1,484,326 | +0.09(+2.16%) |
May 07, 2024 | 4.030 | 4.195 | 4.030 | 4.170 | 562,097 | +0.15(+3.73%) |
May 06, 2024 | 3.880 | 4.020 | 3.840 | 4.020 | 542,278 | +0.17(+4.42%) |
May 03, 2024 | 3.780 | 3.910 | 3.770 | 3.850 | 481,293 | +0.15(+4.05%) |
May 02, 2024 | 3.790 | 3.830 | 3.670 | 3.700 | 508,302 | -0.03(-0.80%) |
May 01, 2024 | 3.900 | 3.939 | 3.720 | 3.730 | 708,852 | -0.17(-4.36%) |
Apr 30, 2024 | 4.010 | 4.010 | 3.860 | 3.900 | 657,726 | -0.14(-3.47%) |
Apr 29, 2024 | 4.160 | 4.160 | 3.950 | 4.040 | 890,329 | -0.07(-1.70%) |
Apr 26, 2024 | 4.120 | 4.290 | 4.080 | 4.110 | 563,565 | -0.01(-0.24%) |
Apr 25, 2024 | 4.100 | 4.150 | 4.020 | 4.120 | 444,820 | -0.03(-0.72%) |
Apr 24, 2024 | 4.210 | 4.260 | 4.080 | 4.150 | 696,933 | -0.11(-2.58%) |
Apr 23, 2024 | 4.320 | 4.365 | 4.225 | 4.260 | 251,895 | -0.07(-1.62%) |
Apr 22, 2024 | 4.400 | 4.405 | 4.230 | 4.330 | 337,664 | -0.04(-0.92%) |
Apr 19, 2024 | 4.250 | 4.440 | 4.250 | 4.370 | 540,346 | +0.11(+2.58%) |
Apr 18, 2024 | 4.260 | 4.360 | 4.195 | 4.260 | 349,378 | +0.01(+0.24%) |
Apr 17, 2024 | 4.300 | 4.350 | 4.190 | 4.250 | 329,010 | -0.03(-0.70%) |
Apr 16, 2024 | 4.360 | 4.380 | 4.240 | 4.280 | 360,379 | -0.11(-2.51%) |
Apr 15, 2024 | 4.250 | 4.400 | 4.200 | 4.390 | 444,962 | +0.14(+3.29%) |
Apr 12, 2024 | 4.370 | 4.400 | 4.200 | 4.250 | 539,957 | -0.16(-3.63%) |
Apr 11, 2024 | 4.530 | 4.577 | 4.370 | 4.410 | 401,082 | -0.09(-2.00%) |
Apr 10, 2024 | 4.750 | 4.750 | 4.480 | 4.500 | 564,499 | -0.33(-6.83%) |
Apr 09, 2024 | 4.780 | 4.870 | 4.745 | 4.830 | 432,668 | +0.07(+1.47%) |
Apr 08, 2024 | 4.790 | 4.950 | 4.721 | 4.760 | 593,753 | +0.01(+0.21%) |
Apr 05, 2024 | 4.480 | 4.780 | 4.480 | 4.750 | 522,180 | +0.25(+5.56%) |
Apr 04, 2024 | 4.470 | 4.720 | 4.430 | 4.500 | 746,148 | +0.09(+2.04%) |
Apr 03, 2024 | 4.350 | 4.495 | 4.330 | 4.410 | 485,369 | +0.03(+0.68%) |
Apr 02, 2024 | 4.280 | 4.400 | 4.215 | 4.380 | 610,400 | +0.02(+0.46%) |
Apr 01, 2024 | 4.290 | 4.365 | 4.170 | 4.360 | 497,738 | +0.08(+1.87%) |
Mar 28, 2024 | 4.270 | 4.290 | 4.240 | 4.280 | 482,114 | +0.03(+0.71%) |
Mar 27, 2024 | 4.220 | 4.280 | 4.145 | 4.250 | 731,271 | +0.08(+1.92%) |
Mar 26, 2024 | 4.130 | 4.270 | 4.070 | 4.170 | 935,707 | +0.04(+0.97%) |
Mar 25, 2024 | 4.230 | 4.400 | 4.025 | 4.130 | 1,087,260 | -0.16(-3.73%) |
Mar 22, 2024 | 4.570 | 4.670 | 4.225 | 4.290 | 1,224,894 | -0.24(-5.30%) |
Mar 21, 2024 | 4.850 | 4.910 | 4.350 | 4.530 | 2,303,664 | -0.36(-7.36%) |
Mar 20, 2024 | 4.850 | 4.930 | 4.750 | 4.890 | 838,057 | +0.02(+0.41%) |
Mar 19, 2024 | 4.880 | 4.960 | 4.790 | 4.870 | 768,739 | -0.02(-0.41%) |
Mar 18, 2024 | 4.660 | 4.980 | 4.600 | 4.890 | 1,306,376 | +0.23(+4.94%) |
Mar 15, 2024 | 4.520 | 4.660 | 4.510 | 4.660 | 1,195,458 | +0.06(+1.30%) |
Mar 14, 2024 | 4.670 | 4.720 | 4.520 | 4.600 | 856,980 | -0.08(-1.71%) |
Mar 13, 2024 | 4.630 | 4.900 | 4.610 | 4.680 | 1,009,465 | +0.05(+1.08%) |
Mar 12, 2024 | 4.770 | 4.805 | 4.571 | 4.630 | 1,615,371 | -0.13(-2.73%) |
Mar 11, 2024 | 4.850 | 4.900 | 4.580 | 4.760 | 1,486,830 | -0.15(-3.05%) |
Mar 08, 2024 | 4.570 | 5.012 | 4.500 | 4.910 | 1,980,175 | +0.38(+8.39%) |
Mar 07, 2024 | 3.750 | 4.580 | 3.720 | 4.530 | 2,579,359 | +0.77(+20.48%) |
Mar 06, 2024 | 3.960 | 3.960 | 3.750 | 3.760 | 942,617 | -0.13(-3.34%) |
Mar 05, 2024 | 3.990 | 3.990 | 3.870 | 3.890 | 564,155 | -0.08(-2.02%) |
Mar 04, 2024 | 4.120 | 4.195 | 3.950 | 3.970 | 751,170 | -0.15(-3.64%) |
Mar 01, 2024 | 4.150 | 4.235 | 4.100 | 4.120 | 460,624 | -0.01(-0.24%) |
Feb 29, 2024 | 4.080 | 4.230 | 4.060 | 4.130 | 528,999 | +0.10(+2.48%) |
Feb 28, 2024 | 4.030 | 4.150 | 3.990 | 4.030 | 259,607 | -0.06(-1.47%) |
Feb 27, 2024 | 4.070 | 4.165 | 4.040 | 4.090 | 428,310 | +0.05(+1.24%) |
Feb 26, 2024 | 3.920 | 4.070 | 3.915 | 4.040 | 611,604 | +0.13(+3.32%) |
Feb 23, 2024 | 3.870 | 4.010 | 3.840 | 3.910 | 335,086 | +0.05(+1.30%) |
Feb 22, 2024 | 3.950 | 3.950 | 3.810 | 3.860 | 416,574 | -0.05(-1.28%) |
Feb 21, 2024 | 4.020 | 4.090 | 3.865 | 3.910 | 397,364 | -0.10(-2.49%) |
Feb 20, 2024 | 4.170 | 4.200 | 3.980 | 4.010 | 492,352 | -0.24(-5.65%) |
Feb 16, 2024 | 4.130 | 4.410 | 4.130 | 4.250 | 870,319 | +0.08(+1.92%) |
Feb 15, 2024 | 3.980 | 4.250 | 3.980 | 4.170 | 928,991 | +0.26(+6.65%) |
Feb 14, 2024 | 3.920 | 4.009 | 3.800 | 3.910 | 2,436,408 | +0.02(+0.51%) |
Feb 13, 2024 | 4.320 | 4.350 | 3.890 | 3.890 | 1,298,903 | -0.43(-9.95%) |
Feb 12, 2024 | 4.160 | 4.350 | 4.070 | 4.320 | 670,797 | +0.16(+3.85%) |
Feb 09, 2024 | 4.080 | 4.205 | 4.060 | 4.160 | 408,011 | +0.12(+2.97%) |
Feb 08, 2024 | 4.000 | 4.195 | 3.960 | 4.040 | 570,141 | +0.04(+1.00%) |
Feb 07, 2024 | 4.250 | 4.250 | 3.980 | 4.000 | 412,064 | -0.26(-6.10%) |
Feb 06, 2024 | 4.020 | 4.290 | 3.970 | 4.260 | 461,989 | +0.24(+5.97%) |
Feb 05, 2024 | 3.970 | 4.050 | 3.935 | 4.020 | 267,069 | +0.01(+0.25%) |
Feb 02, 2024 | 3.990 | 4.040 | 3.895 | 4.010 | 281,910 | +0.01(+0.25%) |
Feb 01, 2024 | 3.810 | 4.010 | 3.810 | 4.000 | 283,641 | +0.22(+5.82%) |
Jan 31, 2024 | 3.950 | 4.025 | 3.765 | 3.780 | 487,695 | -0.12(-3.08%) |
Jan 30, 2024 | 4.040 | 4.060 | 3.880 | 3.900 | 281,801 | -0.18(-4.41%) |
Jan 29, 2024 | 3.920 | 4.100 | 3.800 | 4.080 | 382,479 | +0.17(+4.35%) |
Jan 26, 2024 | 4.070 | 4.160 | 3.905 | 3.910 | 445,837 | -0.20(-4.87%) |
Jan 25, 2024 | 4.500 | 4.500 | 4.035 | 4.110 | 493,166 | -0.32(-7.22%) |
Jan 24, 2024 | 4.250 | 4.540 | 4.210 | 4.430 | 1,209,753 | +0.12(+2.78%) |
Jan 23, 2024 | 4.100 | 4.380 | 3.995 | 4.310 | 1,250,020 | +0.21(+5.12%) |
Jan 22, 2024 | 3.670 | 4.120 | 3.620 | 4.100 | 721,383 | +0.50(+13.89%) |
Jan 19, 2024 | 3.720 | 3.720 | 3.545 | 3.600 | 287,455 | -0.09(-2.44%) |
Jan 18, 2024 | 3.640 | 3.755 | 3.570 | 3.690 | 364,136 | +0.10(+2.79%) |
Jan 17, 2024 | 3.740 | 3.740 | 3.540 | 3.590 | 687,336 | -0.25(-6.51%) |
Jan 16, 2024 | 4.010 | 4.020 | 3.755 | 3.840 | 807,929 | -0.24(-5.88%) |
Jan 12, 2024 | 4.000 | 4.190 | 4.000 | 4.080 | 424,015 | +0.08(+2.00%) |
Jan 11, 2024 | 4.030 | 4.090 | 3.940 | 4.000 | 361,575 | -0.05(-1.23%) |
Jan 10, 2024 | 4.030 | 4.075 | 3.980 | 4.050 | 336,783 | -0.03(-0.74%) |
Jan 09, 2024 | 3.870 | 4.115 | 3.850 | 4.080 | 468,910 | +0.14(+3.55%) |
Jan 08, 2024 | 3.740 | 3.950 | 3.700 | 3.940 | 410,660 | +0.19(+5.07%) |
Jan 05, 2024 | 3.750 | 3.825 | 3.670 | 3.750 | 324,792 | -0.01(-0.27%) |
Jan 04, 2024 | 3.920 | 3.920 | 3.725 | 3.760 | 393,108 | -0.15(-3.84%) |
Jan 03, 2024 | 4.120 | 4.150 | 3.870 | 3.910 | 512,960 | -0.30(-7.13%) |
Jan 02, 2024 | 3.610 | 4.220 | 3.595 | 4.210 | 990,778 | +0.58(+15.98%) |
Dec 29, 2023 | 3.610 | 3.740 | 3.580 | 3.630 | 529,645 | +0.01(+0.28%) |
Dec 28, 2023 | 3.600 | 3.710 | 3.600 | 3.620 | 356,879 | -0.03(-0.82%) |
Dec 27, 2023 | 3.750 | 3.790 | 3.620 | 3.650 | 360,287 | -0.11(-2.93%) |
Dec 26, 2023 | 3.620 | 3.795 | 3.600 | 3.760 | 363,332 | +0.15(+4.16%) |
Dec 22, 2023 | 3.620 | 3.720 | 3.575 | 3.610 | 333,683 | +0.00(+0.00%) |
Dec 21, 2023 | 3.650 | 3.710 | 3.550 | 3.610 | 475,275 | +0.02(+0.56%) |
Dec 20, 2023 | 3.670 | 3.750 | 3.560 | 3.590 | 417,161 | -0.07(-1.91%) |
Dec 19, 2023 | 3.750 | 3.850 | 3.660 | 3.660 | 566,445 | -0.04(-1.08%) |
Dec 18, 2023 | 3.900 | 3.900 | 3.640 | 3.700 | 808,006 | -0.16(-4.15%) |
Dec 15, 2023 | 4.050 | 4.050 | 3.850 | 3.860 | 806,150 | -0.18(-4.46%) |
Dec 14, 2023 | 4.300 | 4.350 | 3.985 | 4.040 | 507,790 | -0.21(-4.94%) |
Dec 13, 2023 | 4.180 | 4.370 | 4.030 | 4.250 | 729,703 | +0.12(+2.91%) |
Dec 12, 2023 | 4.040 | 4.140 | 3.875 | 4.130 | 509,798 | +0.07(+1.72%) |
Dec 11, 2023 | 4.060 | 4.080 | 3.750 | 4.060 | 1,116,506 | -0.04(-0.98%) |
Dec 08, 2023 | 4.170 | 4.240 | 4.070 | 4.100 | 466,616 | -0.07(-1.68%) |
Dec 07, 2023 | 4.300 | 4.325 | 4.095 | 4.170 | 540,841 | -0.12(-2.80%) |
Dec 06, 2023 | 4.400 | 4.430 | 4.220 | 4.290 | 450,541 | -0.03(-0.69%) |
Dec 05, 2023 | 4.670 | 4.680 | 4.200 | 4.320 | 733,409 | -0.42(-8.86%) |
Dec 04, 2023 | 4.550 | 4.765 | 4.510 | 4.740 | 636,743 | +0.18(+3.95%) |
Dec 01, 2023 | 4.250 | 4.610 | 4.195 | 4.560 | 804,992 | +0.30(+7.04%) |
Nov 30, 2023 | 4.150 | 4.280 | 4.050 | 4.260 | 452,750 | +0.10(+2.40%) |
Nov 29, 2023 | 4.150 | 4.348 | 4.070 | 4.160 | 698,696 | +0.04(+0.97%) |
Nov 28, 2023 | 3.940 | 4.130 | 3.850 | 4.120 | 420,033 | +0.13(+3.26%) |
Nov 27, 2023 | 3.980 | 4.040 | 3.910 | 3.990 | 427,556 | +0.00(+0.00%) |
Nov 24, 2023 | 3.890 | 4.040 | 3.830 | 3.990 | 262,851 | +0.10(+2.57%) |
Nov 22, 2023 | 3.920 | 4.005 | 3.815 | 3.890 | 468,527 | -0.02(-0.51%) |
Nov 21, 2023 | 4.010 | 4.055 | 3.870 | 3.910 | 488,975 | -0.13(-3.22%) |
Nov 20, 2023 | 4.050 | 4.180 | 3.920 | 4.040 | 689,239 | -0.05(-1.22%) |
Nov 17, 2023 | 3.790 | 4.130 | 3.750 | 4.090 | 1,212,309 | +0.34(+9.07%) |
Nov 16, 2023 | 3.290 | 3.790 | 3.260 | 3.750 | 1,119,066 | +0.46(+13.98%) |
Nov 15, 2023 | 3.310 | 3.310 | 3.170 | 3.290 | 639,195 | +0.04(+1.23%) |
Nov 14, 2023 | 3.450 | 3.450 | 3.230 | 3.250 | 607,811 | -0.01(-0.31%) |
Nov 13, 2023 | 3.200 | 3.285 | 3.170 | 3.260 | 544,627 | +0.01(+0.31%) |
Nov 10, 2023 | 2.800 | 3.255 | 2.600 | 3.250 | 591,888 | +0.23(+7.62%) |
Nov 09, 2023 | 3.140 | 3.170 | 2.980 | 3.020 | 502,435 | -0.07(-2.27%) |
Nov 08, 2023 | 2.970 | 3.160 | 2.890 | 3.090 | 517,390 | +0.16(+5.46%) |
Nov 07, 2023 | 2.990 | 2.990 | 2.810 | 2.930 | 263,856 | -0.05(-1.68%) |
Nov 06, 2023 | 3.140 | 3.213 | 2.960 | 2.980 | 431,734 | -0.19(-5.99%) |
Nov 03, 2023 | 3.170 | 3.190 | 3.060 | 3.170 | 478,359 | +0.10(+3.26%) |
Nov 02, 2023 | 3.050 | 3.080 | 2.940 | 3.070 | 420,162 | +0.14(+4.78%) |
Nov 01, 2023 | 2.920 | 2.955 | 2.740 | 2.930 | 397,085 | +0.03(+1.03%) |
Oct 31, 2023 | 2.780 | 2.950 | 2.775 | 2.900 | 434,765 | +0.12(+4.32%) |
Oct 30, 2023 | 2.630 | 2.800 | 2.630 | 2.780 | 454,090 | +0.18(+6.92%) |
Oct 27, 2023 | 2.690 | 2.730 | 2.600 | 2.600 | 347,495 | -0.10(-3.70%) |
Oct 26, 2023 | 2.740 | 2.765 | 2.630 | 2.700 | 275,249 | -0.02(-0.74%) |
Oct 25, 2023 | 2.700 | 2.770 | 2.630 | 2.720 | 217,059 | +0.00(+0.00%) |
Oct 24, 2023 | 2.610 | 2.760 | 2.600 | 2.720 | 394,761 | +0.14(+5.43%) |
Oct 23, 2023 | 2.630 | 2.630 | 2.510 | 2.580 | 516,611 | -0.05(-1.90%) |
Oct 20, 2023 | 2.700 | 2.760 | 2.620 | 2.630 | 488,658 | -0.07(-2.59%) |
Oct 19, 2023 | 2.820 | 2.900 | 2.645 | 2.700 | 432,340 | -0.11(-3.91%) |
Oct 18, 2023 | 2.970 | 2.982 | 2.800 | 2.810 | 508,165 | -0.18(-6.02%) |
Oct 17, 2023 | 2.890 | 3.070 | 2.850 | 2.990 | 489,895 | +0.08(+2.75%) |
Oct 16, 2023 | 2.780 | 2.950 | 2.680 | 2.910 | 568,200 | +0.18(+6.59%) |
Oct 13, 2023 | 2.880 | 2.880 | 2.615 | 2.730 | 808,239 | -0.16(-5.54%) |
Oct 12, 2023 | 2.770 | 2.890 | 2.735 | 2.890 | 551,533 | +0.15(+5.47%) |
Oct 11, 2023 | 2.920 | 2.940 | 2.610 | 2.740 | 1,024,382 | -0.17(-5.84%) |
Oct 10, 2023 | 2.840 | 2.940 | 2.840 | 2.910 | 403,609 | +0.11(+3.93%) |
Oct 09, 2023 | 3.010 | 3.100 | 2.720 | 2.800 | 1,261,614 | -0.23(-7.59%) |
Oct 06, 2023 | 3.140 | 3.150 | 3.000 | 3.030 | 720,965 | -0.14(-4.42%) |
Oct 05, 2023 | 3.240 | 3.280 | 3.150 | 3.170 | 550,090 | -0.07(-2.16%) |
Oct 04, 2023 | 3.230 | 3.270 | 3.155 | 3.240 | 363,773 | +0.03(+0.93%) |
Oct 03, 2023 | 3.430 | 3.430 | 3.185 | 3.210 | 873,686 | -0.23(-6.69%) |
Oct 02, 2023 | 3.590 | 3.635 | 3.360 | 3.440 | 434,977 | -0.15(-4.18%) |
Sep 29, 2023 | 3.680 | 3.775 | 3.550 | 3.590 | 366,644 | -0.05(-1.37%) |
Sep 28, 2023 | 3.600 | 3.686 | 3.525 | 3.640 | 268,704 | +0.04(+1.11%) |
Sep 27, 2023 | 3.640 | 3.780 | 3.600 | 3.600 | 399,734 | -0.02(-0.55%) |
Sep 26, 2023 | 3.560 | 3.720 | 3.560 | 3.620 | 360,735 | +0.04(+1.12%) |
Sep 25, 2023 | 3.640 | 3.720 | 3.560 | 3.580 | 691,941 | -0.06(-1.65%) |
Sep 22, 2023 | 3.970 | 4.000 | 3.580 | 3.640 | 891,068 | -0.32(-8.08%) |
Sep 21, 2023 | 4.010 | 4.050 | 3.955 | 3.960 | 391,567 | -0.11(-2.70%) |
Sep 20, 2023 | 4.260 | 4.260 | 4.025 | 4.070 | 461,887 | -0.18(-4.24%) |
Sep 19, 2023 | 4.000 | 4.275 | 3.990 | 4.250 | 485,008 | +0.25(+6.25%) |
Sep 18, 2023 | 4.130 | 4.130 | 4.000 | 4.000 | 449,180 | -0.13(-3.15%) |
Sep 15, 2023 | 4.160 | 4.170 | 4.050 | 4.130 | 416,180 | -0.05(-1.20%) |
Sep 14, 2023 | 4.090 | 4.195 | 4.070 | 4.180 | 358,647 | +0.12(+2.96%) |
Sep 13, 2023 | 4.290 | 4.330 | 4.055 | 4.060 | 445,696 | -0.22(-5.14%) |
Sep 12, 2023 | 4.600 | 4.640 | 4.165 | 4.280 | 742,412 | -0.34(-7.36%) |
Sep 11, 2023 | 4.470 | 4.630 | 4.395 | 4.620 | 881,363 | +0.18(+4.05%) |
Sep 08, 2023 | 4.500 | 4.560 | 4.430 | 4.440 | 391,183 | -0.04(-0.89%) |
Sep 07, 2023 | 4.710 | 4.750 | 4.480 | 4.480 | 429,562 | -0.29(-6.08%) |
Sep 06, 2023 | 4.760 | 4.805 | 4.700 | 4.770 | 515,075 | +0.02(+0.42%) |
Sep 05, 2023 | 4.620 | 4.760 | 4.600 | 4.750 | 343,350 | +0.09(+1.93%) |