Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	1.550	1.630	1.480	1.630	1,343,206	+0.06(+3.82%)
May 08, 2025	1.650	1.650	1.500	1.570	1,396,161	+0.04(+2.61%)
May 07, 2025	1.780	1.836	1.500	1.530	2,700,117	-0.23(-13.07%)
May 06, 2025	1.950	2.017	1.750	1.760	3,409,303	-0.61(-25.74%)
May 05, 2025	2.280	2.395	2.270	2.370	910,658	+0.08(+3.49%)
May 02, 2025	2.260	2.345	2.250	2.290	762,746	+0.05(+2.23%)
May 01, 2025	2.290	2.310	2.240	2.240	870,301	-0.04(-1.75%)
Apr 30, 2025	2.290	2.320	2.250	2.280	301,295	-0.02(-0.87%)
Apr 29, 2025	2.300	2.340	2.270	2.300	390,898	-0.01(-0.43%)
Apr 28, 2025	2.290	2.345	2.275	2.310	337,272	+0.01(+0.43%)
Apr 25, 2025	2.260	2.320	2.220	2.300	365,340	+0.03(+1.32%)
Apr 24, 2025	2.320	2.320	2.245	2.270	756,302	-0.03(-1.30%)
Apr 23, 2025	2.240	2.320	2.210	2.300	507,020	+0.11(+5.02%)
Apr 22, 2025	2.140	2.245	2.120	2.190	573,380	+0.06(+2.82%)
Apr 21, 2025	2.090	2.140	2.090	2.130	382,198	+0.02(+0.95%)
Apr 17, 2025	2.080	2.140	2.050	2.110	430,772	+0.05(+2.43%)
Apr 16, 2025	2.130	2.130	2.045	2.060	306,985	-0.07(-3.29%)
Apr 15, 2025	2.140	2.150	2.080	2.130	410,935	-0.02(-0.93%)
Apr 14, 2025	2.180	2.200	2.110	2.150	513,887	+0.00(+0.00%)
Apr 11, 2025	2.080	2.200	2.050	2.150	521,155	+0.06(+2.87%)
Apr 10, 2025	2.030	2.105	1.960	2.090	621,459	+0.06(+2.96%)
Apr 09, 2025	2.010	2.175	1.950	2.030	1,355,336	+0.03(+1.50%)
Apr 08, 2025	2.040	2.060	1.960	2.000	554,382	+0.03(+1.52%)
Apr 07, 2025	1.950	2.110	1.890	1.970	762,141	-0.03(-1.50%)
Apr 04, 2025	1.970	2.004	1.890	2.000	682,245	-0.02(-0.99%)
Apr 03, 2025	1.980	2.040	1.962	2.020	742,829	-0.09(-4.27%)
Apr 02, 2025	2.030	2.110	2.010	2.110	320,976	+0.07(+3.43%)
Apr 01, 2025	2.090	2.090	1.960	2.040	700,754	-0.05(-2.39%)
Mar 31, 2025	2.100	2.190	2.070	2.090	557,624	-0.03(-1.42%)
Mar 28, 2025	2.200	2.210	2.100	2.120	443,741	-0.09(-4.07%)
Mar 27, 2025	2.140	2.230	2.140	2.210	382,696	+0.08(+3.76%)
Mar 26, 2025	2.120	2.160	2.100	2.130	443,557	+0.01(+0.47%)
Mar 25, 2025	2.220	2.240	2.115	2.120	516,761	-0.09(-4.07%)
Mar 24, 2025	2.210	2.240	2.150	2.210	494,420	+0.02(+0.91%)
Mar 21, 2025	2.130	2.220	2.110	2.190	679,412	+0.03(+1.39%)
Mar 20, 2025	2.110	2.240	2.110	2.160	506,629	+0.01(+0.47%)
Mar 19, 2025	2.100	2.160	2.070	2.150	632,813	+0.05(+2.38%)
Mar 18, 2025	2.100	2.150	2.060	2.100	643,072	-0.02(-0.94%)
Mar 17, 2025	2.150	2.180	2.105	2.120	516,667	-0.01(-0.47%)
Mar 14, 2025	2.000	2.140	2.000	2.130	554,821	+0.17(+8.67%)
Mar 13, 2025	2.040	2.040	1.930	1.960	1,095,706	-0.07(-3.45%)
Mar 12, 2025	2.070	2.130	2.030	2.030	628,896	-0.03(-1.46%)
Mar 11, 2025	2.030	2.080	2.000	2.060	654,476	+0.03(+1.48%)
Mar 10, 2025	2.160	2.175	2.000	2.030	845,439	-0.11(-5.14%)
Mar 07, 2025	2.110	2.220	2.110	2.140	561,197	+0.02(+0.94%)
Mar 06, 2025	2.120	2.215	2.050	2.120	835,783	-0.03(-1.40%)
Mar 05, 2025	2.120	2.170	2.030	2.150	1,221,734	+0.00(+0.00%)
Mar 04, 2025	2.600	2.655	2.010	2.150	2,396,738	-0.42(-16.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.