Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.430 | 1.510 | 1.360 | 1.440 | 14,966,136 | +0.04(+2.86%) |
Aug 30, 2023 | 1.430 | 1.520 | 1.360 | 1.400 | 25,884,980 | +0.09(+6.87%) |
Aug 29, 2023 | 1.310 | 1.460 | 1.230 | 1.310 | 41,218,076 | +0.25(+23.58%) |
Aug 28, 2023 | 1.070 | 1.080 | 1.060 | 1.060 | 1,463,823 | +0.01(+0.95%) |
Aug 25, 2023 | 1.060 | 1.090 | 1.050 | 1.050 | 2,264,739 | -0.01(-0.94%) |
Aug 24, 2023 | 1.070 | 1.070 | 1.050 | 1.060 | 2,070,564 | +0.00(+0.00%) |
Aug 23, 2023 | 1.070 | 1.080 | 1.055 | 1.060 | 2,014,942 | +0.00(+0.00%) |
Aug 22, 2023 | 1.060 | 1.090 | 1.040 | 1.060 | 1,926,748 | -0.01(-0.93%) |
Aug 21, 2023 | 1.070 | 1.095 | 1.060 | 1.070 | 1,818,432 | -0.01(-0.93%) |
Aug 18, 2023 | 1.090 | 1.110 | 1.070 | 1.080 | 2,152,054 | -0.02(-1.82%) |
Aug 17, 2023 | 1.110 | 1.120 | 1.090 | 1.100 | 2,439,907 | +0.01(+0.92%) |
Aug 16, 2023 | 1.130 | 1.140 | 1.080 | 1.090 | 2,025,240 | -0.02(-1.80%) |
Aug 15, 2023 | 1.130 | 1.140 | 1.070 | 1.110 | 4,102,150 | -0.03(-2.63%) |
Aug 14, 2023 | 1.210 | 1.210 | 1.140 | 1.140 | 1,926,352 | -0.08(-6.56%) |
Aug 11, 2023 | 1.230 | 1.240 | 1.210 | 1.220 | 1,886,788 | +0.00(+0.00%) |
Aug 10, 2023 | 1.220 | 1.250 | 1.200 | 1.220 | 2,377,560 | +0.01(+0.83%) |
Aug 09, 2023 | 1.250 | 1.260 | 1.210 | 1.210 | 2,683,435 | -0.04(-3.20%) |
Aug 08, 2023 | 1.150 | 1.250 | 1.130 | 1.250 | 5,242,541 | +0.10(+8.70%) |
Aug 07, 2023 | 1.180 | 1.200 | 1.140 | 1.150 | 3,305,967 | -0.03(-2.54%) |
Aug 04, 2023 | 1.210 | 1.289 | 1.170 | 1.180 | 6,945,967 | +0.01(+0.85%) |
Aug 03, 2023 | 1.130 | 1.220 | 1.130 | 1.170 | 5,686,671 | +0.05(+4.46%) |
Aug 02, 2023 | 1.100 | 1.150 | 1.080 | 1.120 | 4,098,493 | -0.01(-0.88%) |
Aug 01, 2023 | 1.060 | 1.130 | 1.060 | 1.130 | 3,465,949 | +0.05(+4.63%) |
Jul 31, 2023 | 1.060 | 1.090 | 1.060 | 1.080 | 2,021,594 | +0.00(+0.00%) |
Jul 28, 2023 | 1.070 | 1.090 | 1.060 | 1.080 | 2,235,710 | +0.03(+2.86%) |
Jul 27, 2023 | 1.060 | 1.080 | 1.050 | 1.050 | 1,854,295 | -0.01(-0.94%) |
Jul 26, 2023 | 1.080 | 1.090 | 1.045 | 1.060 | 2,190,377 | -0.01(-0.93%) |
Jul 25, 2023 | 1.080 | 1.100 | 1.050 | 1.070 | 4,477,959 | -0.02(-1.83%) |
Jul 24, 2023 | 1.110 | 1.130 | 1.080 | 1.090 | 1,975,473 | +0.00(+0.00%) |
Jul 21, 2023 | 1.070 | 1.090 | 1.060 | 1.090 | 2,528,707 | +0.04(+3.81%) |
Jul 20, 2023 | 1.070 | 1.080 | 1.040 | 1.050 | 2,496,429 | -0.02(-1.87%) |
Jul 19, 2023 | 1.060 | 1.080 | 1.040 | 1.070 | 2,250,067 | +0.00(+0.00%) |
Jul 18, 2023 | 1.050 | 1.080 | 1.050 | 1.070 | 1,882,851 | +0.01(+0.94%) |
Jul 17, 2023 | 1.040 | 1.079 | 1.030 | 1.060 | 3,134,387 | +0.02(+1.92%) |
Jul 14, 2023 | 1.050 | 1.070 | 1.040 | 1.040 | 2,367,678 | -0.02(-1.89%) |
Jul 13, 2023 | 1.050 | 1.070 | 1.050 | 1.060 | 1,930,155 | +0.00(+0.00%) |
Jul 12, 2023 | 1.070 | 1.080 | 1.045 | 1.060 | 2,142,810 | -0.02(-1.85%) |
Jul 11, 2023 | 1.050 | 1.080 | 1.045 | 1.080 | 2,225,460 | +0.03(+2.86%) |
Jul 10, 2023 | 1.050 | 1.070 | 1.040 | 1.050 | 2,414,266 | +0.00(+0.00%) |
Jul 07, 2023 | 1.050 | 1.060 | 1.015 | 1.050 | 2,523,836 | -0.01(-0.94%) |
Jul 06, 2023 | 1.060 | 1.070 | 1.030 | 1.060 | 2,652,322 | +0.00(+0.00%) |
Jul 05, 2023 | 1.060 | 1.067 | 1.030 | 1.060 | 2,368,255 | -0.02(-1.85%) |
Jul 03, 2023 | 1.100 | 1.100 | 1.045 | 1.080 | 1,800,921 | +0.00(+0.00%) |
Jun 30, 2023 | 1.050 | 1.080 | 1.031 | 1.080 | 2,725,509 | +0.04(+3.85%) |
Jun 29, 2023 | 1.050 | 1.080 | 1.020 | 1.040 | 3,585,742 | -0.03(-2.80%) |
Jun 28, 2023 | 1.080 | 1.080 | 1.050 | 1.070 | 1,908,251 | +0.00(+0.00%) |
Jun 27, 2023 | 1.040 | 1.080 | 1.030 | 1.070 | 3,541,890 | +0.05(+4.90%) |
Jun 26, 2023 | 0.9900 | 1.050 | 0.9700 | 1.020 | 3,455,703 | +0.05(+5.04%) |
Jun 23, 2023 | 1.020 | 1.050 | 0.9612 | 0.9711 | 10,663,527 | -0.07(-6.63%) |
Jun 22, 2023 | 1.040 | 1.060 | 1.020 | 1.040 | 2,380,176 | -0.01(-0.95%) |
Jun 21, 2023 | 1.050 | 1.070 | 1.030 | 1.050 | 3,938,336 | -0.02(-1.87%) |
Jun 20, 2023 | 1.090 | 1.100 | 1.060 | 1.070 | 4,551,107 | -0.03(-2.73%) |
Jun 16, 2023 | 1.170 | 1.170 | 1.100 | 1.100 | 8,316,685 | -0.07(-5.98%) |
Jun 15, 2023 | 1.180 | 1.180 | 1.140 | 1.170 | 3,330,680 | -0.01(-0.85%) |
Jun 14, 2023 | 1.240 | 1.240 | 1.160 | 1.180 | 3,500,749 | -0.04(-3.28%) |
Jun 13, 2023 | 1.220 | 1.275 | 1.200 | 1.220 | 3,603,385 | -0.01(-0.81%) |
Jun 12, 2023 | 1.220 | 1.270 | 1.200 | 1.230 | 3,652,445 | +0.01(+0.82%) |
Jun 09, 2023 | 1.220 | 1.276 | 1.210 | 1.220 | 2,752,483 | -0.03(-2.40%) |
Jun 08, 2023 | 1.260 | 1.270 | 1.200 | 1.250 | 3,717,620 | -0.01(-0.79%) |
Jun 07, 2023 | 1.220 | 1.280 | 1.215 | 1.260 | 4,758,255 | +0.02(+1.61%) |
Jun 06, 2023 | 1.150 | 1.250 | 1.150 | 1.240 | 4,877,116 | +0.09(+7.83%) |
Jun 05, 2023 | 1.160 | 1.175 | 1.150 | 1.150 | 2,104,491 | -0.03(-2.54%) |
Jun 02, 2023 | 1.130 | 1.195 | 1.120 | 1.180 | 3,573,952 | +0.07(+6.31%) |
Jun 01, 2023 | 1.140 | 1.150 | 1.100 | 1.110 | 2,618,574 | -0.03(-2.63%) |
May 31, 2023 | 1.170 | 1.180 | 1.120 | 1.140 | 4,711,227 | -0.04(-3.39%) |
May 30, 2023 | 1.120 | 1.180 | 1.110 | 1.180 | 4,765,477 | +0.06(+5.36%) |
May 26, 2023 | 1.120 | 1.160 | 1.110 | 1.120 | 2,042,405 | -0.02(-1.75%) |
May 25, 2023 | 1.090 | 1.140 | 1.090 | 1.140 | 2,188,454 | +0.04(+3.64%) |
May 24, 2023 | 1.150 | 1.180 | 1.090 | 1.100 | 2,944,449 | -0.08(-6.78%) |
May 23, 2023 | 1.170 | 1.200 | 1.160 | 1.180 | 3,283,691 | +0.00(+0.00%) |
May 22, 2023 | 1.080 | 1.190 | 1.070 | 1.180 | 6,007,642 | +0.10(+9.26%) |
May 19, 2023 | 1.120 | 1.120 | 1.070 | 1.080 | 2,982,038 | -0.02(-1.82%) |
May 18, 2023 | 1.100 | 1.109 | 1.060 | 1.100 | 3,058,439 | +0.00(+0.00%) |
May 17, 2023 | 1.080 | 1.100 | 1.050 | 1.100 | 3,821,890 | +0.01(+0.92%) |
May 16, 2023 | 1.020 | 1.090 | 1.010 | 1.090 | 5,814,562 | +0.05(+4.81%) |
May 15, 2023 | 0.9865 | 1.050 | 0.9806 | 1.040 | 2,860,410 | +0.05(+5.05%) |
May 12, 2023 | 1.060 | 1.090 | 0.9803 | 0.9900 | 5,085,705 | -0.03(-2.94%) |
May 11, 2023 | 1.000 | 1.020 | 0.9788 | 1.020 | 3,906,555 | +0.00(+0.00%) |
May 10, 2023 | 1.020 | 1.050 | 0.9860 | 1.020 | 5,172,122 | +0.01(+0.99%) |
May 09, 2023 | 0.9300 | 1.018 | 0.9258 | 1.010 | 7,765,582 | +0.08(+8.60%) |
May 08, 2023 | 1.000 | 1.000 | 0.9300 | 0.9300 | 7,200,843 | -0.07(-6.86%) |
May 05, 2023 | 0.9892 | 1.020 | 0.9450 | 0.9985 | 7,896,462 | +0.06(+6.52%) |
May 04, 2023 | 0.9300 | 0.9439 | 0.8900 | 0.9374 | 5,125,383 | +0.00(+0.51%) |
May 03, 2023 | 0.8800 | 0.9748 | 0.8808 | 0.9326 | 4,018,573 | +0.06(+6.81%) |
May 02, 2023 | 0.8950 | 0.9100 | 0.8538 | 0.8731 | 7,539,424 | -0.03(-2.98%) |
May 01, 2023 | 0.9000 | 0.9198 | 0.8900 | 0.8999 | 2,579,634 | -0.01(-0.67%) |
Apr 28, 2023 | 0.9000 | 0.9152 | 0.8800 | 0.9060 | 5,781,213 | -0.02(-2.45%) |
Apr 27, 2023 | 0.9100 | 0.9400 | 0.9000 | 0.9288 | 3,844,650 | +0.01(+1.32%) |
Apr 26, 2023 | 0.9300 | 0.9700 | 0.9000 | 0.9167 | 2,791,517 | -0.01(-1.53%) |
Apr 25, 2023 | 0.9900 | 1.000 | 0.9300 | 0.9309 | 5,507,359 | -0.07(-6.77%) |
Apr 24, 2023 | 1.010 | 1.030 | 0.9800 | 0.9985 | 3,579,362 | -0.02(-2.11%) |
Apr 21, 2023 | 1.000 | 1.020 | 0.9920 | 1.020 | 2,734,817 | +0.01(+0.99%) |
Apr 20, 2023 | 0.9800 | 1.020 | 0.9809 | 1.010 | 2,483,370 | +0.03(+2.96%) |
Apr 19, 2023 | 0.9900 | 0.9998 | 0.9810 | 0.9810 | 3,558,458 | -0.01(-1.26%) |
Apr 18, 2023 | 1.010 | 1.030 | 0.9850 | 0.9935 | 3,911,058 | -0.04(-3.54%) |
Apr 17, 2023 | 1.020 | 1.040 | 1.010 | 1.030 | 2,278,303 | +0.00(+0.00%) |
Apr 14, 2023 | 1.040 | 1.055 | 1.000 | 1.030 | 5,376,947 | -0.03(-2.83%) |
Apr 13, 2023 | 1.070 | 1.090 | 1.050 | 1.060 | 3,642,286 | -0.02(-1.85%) |
Apr 12, 2023 | 1.080 | 1.100 | 1.070 | 1.080 | 3,557,186 | +0.00(+0.00%) |
Apr 11, 2023 | 1.050 | 1.080 | 1.030 | 1.080 | 4,637,015 | +0.03(+2.86%) |
Apr 10, 2023 | 1.070 | 1.100 | 1.030 | 1.050 | 8,457,642 | -0.02(-1.87%) |
Apr 06, 2023 | 1.100 | 1.130 | 1.060 | 1.070 | 3,165,320 | -0.05(-4.46%) |
Apr 05, 2023 | 1.120 | 1.140 | 1.080 | 1.120 | 3,051,896 | -0.02(-1.75%) |
Apr 04, 2023 | 1.110 | 1.150 | 1.080 | 1.140 | 4,129,827 | +0.00(+0.00%) |
Apr 03, 2023 | 1.150 | 1.160 | 1.120 | 1.140 | 3,490,348 | -0.02(-1.72%) |
Mar 31, 2023 | 1.160 | 1.180 | 1.120 | 1.160 | 3,884,424 | +0.01(+0.87%) |
Mar 30, 2023 | 1.140 | 1.165 | 1.090 | 1.150 | 4,806,517 | +0.03(+2.68%) |
Mar 29, 2023 | 1.090 | 1.130 | 1.060 | 1.120 | 6,062,686 | +0.11(+10.89%) |
Mar 28, 2023 | 0.9918 | 1.010 | 0.9700 | 1.010 | 3,803,994 | +0.02(+2.34%) |
Mar 27, 2023 | 1.030 | 1.040 | 0.9800 | 0.9869 | 4,100,880 | -0.02(-2.29%) |
Mar 24, 2023 | 1.010 | 1.040 | 0.9800 | 1.010 | 4,226,594 | -0.01(-0.98%) |
Mar 23, 2023 | 1.010 | 1.040 | 1.000 | 1.020 | 2,837,813 | +0.02(+2.00%) |
Mar 22, 2023 | 1.080 | 1.080 | 1.000 | 1.000 | 3,703,099 | -0.08(-7.41%) |
Mar 21, 2023 | 1.060 | 1.080 | 1.050 | 1.080 | 1,796,042 | +0.03(+2.86%) |
Mar 20, 2023 | 1.140 | 1.140 | 1.020 | 1.050 | 4,087,065 | -0.09(-7.89%) |
Mar 17, 2023 | 1.050 | 1.160 | 1.030 | 1.140 | 9,490,185 | +0.10(+9.62%) |
Mar 16, 2023 | 1.060 | 1.070 | 1.030 | 1.040 | 3,756,974 | -0.01(-0.95%) |
Mar 15, 2023 | 1.130 | 1.145 | 1.010 | 1.050 | 6,319,165 | -0.10(-8.70%) |
Mar 14, 2023 | 1.160 | 1.180 | 1.140 | 1.150 | 2,846,820 | +0.02(+1.77%) |
Mar 13, 2023 | 1.130 | 1.150 | 1.110 | 1.130 | 3,751,682 | -0.03(-2.59%) |
Mar 10, 2023 | 1.150 | 1.160 | 1.120 | 1.160 | 4,538,716 | +0.01(+0.87%) |
Mar 09, 2023 | 1.170 | 1.200 | 1.150 | 1.150 | 3,297,181 | -0.04(-3.36%) |
Mar 08, 2023 | 1.200 | 1.200 | 1.160 | 1.190 | 3,554,583 | +0.00(+0.00%) |
Mar 07, 2023 | 1.190 | 1.210 | 1.170 | 1.190 | 3,603,920 | +0.03(+2.59%) |
Mar 06, 2023 | 1.250 | 1.250 | 1.160 | 1.160 | 4,603,816 | -0.09(-7.20%) |
Mar 03, 2023 | 1.190 | 1.260 | 1.180 | 1.250 | 3,259,938 | +0.06(+5.04%) |
Mar 02, 2023 | 1.170 | 1.195 | 1.150 | 1.190 | 2,599,883 | +0.01(+0.85%) |
Mar 01, 2023 | 1.320 | 1.320 | 1.140 | 1.180 | 6,560,651 | -0.10(-7.81%) |
Feb 28, 2023 | 1.260 | 1.330 | 1.240 | 1.280 | 9,322,605 | +0.12(+10.34%) |
Feb 27, 2023 | 1.170 | 1.180 | 1.150 | 1.160 | 2,067,834 | +0.01(+0.87%) |
Feb 24, 2023 | 1.150 | 1.180 | 1.130 | 1.150 | 3,045,471 | -0.04(-3.36%) |
Feb 23, 2023 | 1.170 | 1.200 | 1.150 | 1.190 | 2,613,016 | +0.02(+1.71%) |
Feb 22, 2023 | 1.180 | 1.190 | 1.150 | 1.170 | 3,491,480 | +0.01(+0.86%) |
Feb 21, 2023 | 1.220 | 1.240 | 1.160 | 1.160 | 3,342,747 | -0.08(-6.45%) |
Feb 17, 2023 | 1.240 | 1.260 | 1.200 | 1.240 | 4,095,188 | +0.04(+3.33%) |
Feb 16, 2023 | 1.260 | 1.260 | 1.200 | 1.200 | 2,477,760 | -0.07(-5.51%) |
Feb 15, 2023 | 1.220 | 1.270 | 1.200 | 1.270 | 2,810,389 | +0.04(+3.25%) |
Feb 14, 2023 | 1.210 | 1.270 | 1.190 | 1.230 | 3,963,509 | +0.03(+2.50%) |
Feb 13, 2023 | 1.250 | 1.250 | 1.200 | 1.200 | 2,474,866 | -0.03(-2.44%) |
Feb 10, 2023 | 1.190 | 1.260 | 1.180 | 1.230 | 2,448,782 | +0.03(+2.50%) |
Feb 09, 2023 | 1.270 | 1.280 | 1.200 | 1.200 | 3,555,557 | -0.05(-4.00%) |
Feb 08, 2023 | 1.290 | 1.310 | 1.250 | 1.250 | 2,855,519 | -0.05(-3.85%) |
Feb 07, 2023 | 1.300 | 1.320 | 1.250 | 1.300 | 4,151,284 | -0.03(-2.26%) |
Feb 06, 2023 | 1.360 | 1.370 | 1.320 | 1.330 | 2,675,200 | -0.03(-2.21%) |
Feb 03, 2023 | 1.400 | 1.430 | 1.350 | 1.360 | 3,242,754 | -0.06(-4.23%) |
Feb 02, 2023 | 1.410 | 1.450 | 1.391 | 1.420 | 3,880,280 | +0.01(+0.71%) |
Feb 01, 2023 | 1.420 | 1.435 | 1.350 | 1.410 | 4,542,702 | +0.00(+0.00%) |
Jan 31, 2023 | 1.330 | 1.410 | 1.320 | 1.410 | 4,377,961 | +0.09(+6.82%) |
Jan 30, 2023 | 1.340 | 1.380 | 1.310 | 1.320 | 3,224,235 | -0.02(-1.49%) |
Jan 27, 2023 | 1.380 | 1.380 | 1.320 | 1.340 | 2,688,858 | -0.04(-2.90%) |
Jan 26, 2023 | 1.320 | 1.380 | 1.290 | 1.380 | 5,119,105 | +0.06(+4.55%) |
Jan 25, 2023 | 1.310 | 1.340 | 1.280 | 1.320 | 2,769,492 | +0.00(+0.00%) |
Jan 24, 2023 | 1.330 | 1.345 | 1.310 | 1.320 | 2,220,333 | +0.01(+0.76%) |
Jan 23, 2023 | 1.300 | 1.330 | 1.300 | 1.310 | 3,220,219 | +0.01(+0.77%) |
Jan 20, 2023 | 1.350 | 1.350 | 1.300 | 1.300 | 4,019,912 | -0.02(-1.52%) |
Jan 19, 2023 | 1.330 | 1.350 | 1.300 | 1.320 | 2,894,670 | -0.01(-0.75%) |
Jan 18, 2023 | 1.390 | 1.410 | 1.320 | 1.330 | 4,501,660 | -0.02(-1.48%) |
Jan 17, 2023 | 1.430 | 1.510 | 1.350 | 1.350 | 5,721,091 | -0.13(-8.78%) |
Jan 13, 2023 | 1.400 | 1.480 | 1.400 | 1.480 | 4,546,987 | +0.03(+2.07%) |
Jan 12, 2023 | 1.310 | 1.460 | 1.290 | 1.450 | 6,168,751 | +0.14(+10.69%) |
Jan 11, 2023 | 1.360 | 1.360 | 1.300 | 1.310 | 2,921,539 | -0.05(-3.68%) |
Jan 10, 2023 | 1.270 | 1.360 | 1.260 | 1.360 | 3,260,134 | +0.10(+7.94%) |
Jan 09, 2023 | 1.390 | 1.410 | 1.250 | 1.260 | 5,689,965 | -0.13(-9.35%) |
Jan 06, 2023 | 1.310 | 1.400 | 1.300 | 1.390 | 4,362,443 | +0.08(+6.11%) |
Jan 05, 2023 | 1.300 | 1.330 | 1.280 | 1.310 | 2,521,049 | +0.01(+0.77%) |
Jan 04, 2023 | 1.320 | 1.340 | 1.290 | 1.300 | 2,758,607 | +0.00(+0.00%) |
Jan 03, 2023 | 1.350 | 1.370 | 1.250 | 1.300 | 4,180,331 | -0.03(-2.26%) |
Dec 30, 2022 | 1.260 | 1.345 | 1.260 | 1.330 | 3,891,488 | +0.04(+3.10%) |
Dec 29, 2022 | 1.260 | 1.320 | 1.250 | 1.290 | 3,989,443 | +0.04(+3.20%) |
Dec 28, 2022 | 1.260 | 1.310 | 1.250 | 1.250 | 3,103,533 | +0.00(+0.00%) |
Dec 27, 2022 | 1.250 | 1.290 | 1.242 | 1.250 | 2,835,393 | -0.04(-3.10%) |
Dec 23, 2022 | 1.270 | 1.320 | 1.220 | 1.290 | 2,341,491 | +0.02(+1.57%) |
Dec 22, 2022 | 1.330 | 1.360 | 1.260 | 1.270 | 3,093,370 | -0.07(-5.22%) |
Dec 21, 2022 | 1.360 | 1.370 | 1.320 | 1.340 | 2,300,454 | +0.01(+0.75%) |
Dec 20, 2022 | 1.300 | 1.360 | 1.280 | 1.330 | 2,890,814 | +0.03(+2.31%) |
Dec 19, 2022 | 1.390 | 1.410 | 1.300 | 1.300 | 5,115,873 | -0.08(-5.80%) |
Dec 16, 2022 | 1.400 | 1.540 | 1.360 | 1.380 | 10,036,743 | -0.05(-3.50%) |
Dec 15, 2022 | 1.500 | 1.530 | 1.420 | 1.430 | 3,878,821 | -0.10(-6.54%) |
Dec 14, 2022 | 1.560 | 1.590 | 1.480 | 1.530 | 5,419,301 | -0.01(-0.65%) |
Dec 13, 2022 | 1.560 | 1.620 | 1.510 | 1.540 | 3,982,816 | +0.02(+1.32%) |
Dec 12, 2022 | 1.550 | 1.600 | 1.510 | 1.520 | 4,339,621 | -0.01(-0.65%) |
Dec 09, 2022 | 1.600 | 1.630 | 1.500 | 1.530 | 6,491,325 | -0.08(-4.97%) |
Dec 08, 2022 | 1.710 | 1.720 | 1.610 | 1.610 | 6,060,619 | -0.10(-5.85%) |
Dec 07, 2022 | 1.780 | 1.780 | 1.700 | 1.710 | 4,878,845 | -0.06(-3.39%) |
Dec 06, 2022 | 1.820 | 1.825 | 1.760 | 1.770 | 3,779,051 | -0.05(-2.75%) |
Dec 05, 2022 | 1.830 | 1.860 | 1.817 | 1.820 | 3,739,329 | -0.05(-2.67%) |
Dec 02, 2022 | 1.850 | 1.895 | 1.830 | 1.870 | 2,933,044 | +0.01(+0.54%) |
Dec 01, 2022 | 1.900 | 1.910 | 1.850 | 1.860 | 3,694,588 | -0.04(-2.11%) |
Nov 30, 2022 | 1.890 | 1.940 | 1.860 | 1.900 | 6,670,736 | +0.01(+0.53%) |
Nov 29, 2022 | 1.900 | 1.905 | 1.860 | 1.890 | 3,678,293 | +0.01(+0.53%) |
Nov 28, 2022 | 1.920 | 1.930 | 1.860 | 1.880 | 3,780,616 | -0.05(-2.59%) |
Nov 25, 2022 | 1.900 | 1.940 | 1.890 | 1.930 | 1,289,038 | +0.03(+1.58%) |
Nov 23, 2022 | 1.870 | 1.910 | 1.850 | 1.900 | 3,722,261 | +0.04(+2.15%) |
Nov 22, 2022 | 1.900 | 1.900 | 1.830 | 1.860 | 4,017,193 | -0.02(-1.06%) |
Nov 21, 2022 | 1.870 | 1.915 | 1.820 | 1.880 | 8,263,464 | +0.07(+3.87%) |
Nov 18, 2022 | 1.940 | 1.940 | 1.810 | 1.810 | 6,841,221 | -0.06(-3.21%) |
Nov 17, 2022 | 2.000 | 2.010 | 1.860 | 1.870 | 7,342,029 | -0.15(-7.43%) |
Nov 16, 2022 | 1.900 | 2.060 | 1.860 | 2.020 | 16,959,588 | +0.12(+6.32%) |
Nov 15, 2022 | 1.960 | 1.990 | 1.900 | 1.900 | 6,640,185 | +0.00(+0.00%) |
Nov 14, 2022 | 1.930 | 1.985 | 1.900 | 1.900 | 5,559,748 | -0.01(-0.52%) |
Nov 11, 2022 | 1.960 | 2.000 | 1.910 | 1.910 | 5,841,380 | -0.05(-2.55%) |
Nov 10, 2022 | 1.920 | 1.980 | 1.870 | 1.960 | 7,866,325 | +0.11(+5.95%) |
Nov 09, 2022 | 1.910 | 1.930 | 1.775 | 1.850 | 9,338,543 | -0.09(-4.64%) |
Nov 08, 2022 | 2.000 | 2.000 | 1.910 | 1.940 | 7,687,725 | -0.06(-3.00%) |
Nov 07, 2022 | 2.050 | 2.095 | 1.960 | 2.000 | 9,229,961 | -0.03(-1.48%) |
Nov 04, 2022 | 2.050 | 2.090 | 1.860 | 2.030 | 11,048,383 | -0.17(-7.73%) |
Nov 03, 2022 | 2.160 | 2.325 | 2.145 | 2.200 | 11,168,632 | +0.03(+1.38%) |
Nov 02, 2022 | 2.260 | 2.140 | 2.170 | 10,476,353 | -0.11(-4.82%) | |
Nov 01, 2022 | 2.200 | 2.310 | 2.140 | 2.280 | 11,196,258 | +0.11(+5.07%) |
Oct 31, 2022 | 2.150 | 2.200 | 2.030 | 2.170 | 13,613,385 | +0.14(+6.90%) |
Oct 28, 2022 | 1.900 | 2.040 | 1.890 | 2.030 | 6,931,370 | +0.10(+5.18%) |
Oct 27, 2022 | 1.940 | 1.968 | 1.880 | 1.930 | 4,397,116 | +0.02(+1.05%) |
Oct 26, 2022 | 1.810 | 1.990 | 1.810 | 1.910 | 11,578,329 | +0.10(+5.52%) |
Oct 25, 2022 | 1.760 | 1.830 | 1.760 | 1.810 | 4,061,625 | +0.04(+2.26%) |
Oct 24, 2022 | 1.790 | 1.790 | 1.740 | 1.770 | 3,129,182 | -0.02(-1.12%) |
Oct 21, 2022 | 1.800 | 1.800 | 1.720 | 1.790 | 3,442,820 | +0.01(+0.56%) |
Oct 20, 2022 | 1.780 | 1.820 | 1.740 | 1.780 | 4,245,257 | +0.00(+0.00%) |
Oct 19, 2022 | 1.800 | 1.805 | 1.740 | 1.780 | 3,054,649 | -0.04(-2.20%) |
Oct 18, 2022 | 1.800 | 1.860 | 1.780 | 1.820 | 4,564,150 | +0.02(+1.11%) |
Oct 17, 2022 | 1.710 | 1.800 | 1.700 | 1.800 | 4,366,731 | +0.12(+7.14%) |
Oct 14, 2022 | 1.800 | 1.820 | 1.670 | 1.680 | 4,878,320 | -0.12(-6.67%) |
Oct 13, 2022 | 1.680 | 1.800 | 1.670 | 1.800 | 5,328,238 | +0.05(+2.86%) |
Oct 12, 2022 | 1.730 | 1.750 | 1.670 | 1.750 | 2,811,572 | +0.04(+2.34%) |
Oct 11, 2022 | 1.800 | 1.810 | 1.690 | 1.710 | 5,388,461 | -0.10(-5.52%) |
Oct 10, 2022 | 1.780 | 1.820 | 1.710 | 1.810 | 5,623,839 | +0.05(+2.84%) |
Oct 07, 2022 | 1.760 | 1.795 | 1.720 | 1.760 | 5,118,152 | -0.02(-1.12%) |
Oct 06, 2022 | 1.770 | 1.830 | 1.760 | 1.780 | 3,222,222 | +0.00(+0.00%) |
Oct 05, 2022 | 1.770 | 1.800 | 1.720 | 1.780 | 4,648,719 | +0.02(+1.14%) |
Oct 04, 2022 | 1.710 | 1.790 | 1.710 | 1.760 | 6,220,252 | +0.07(+4.14%) |
Oct 03, 2022 | 1.640 | 1.720 | 1.590 | 1.690 | 6,111,056 | +0.10(+6.29%) |
Sep 30, 2022 | 1.590 | 1.680 | 1.580 | 1.590 | 5,232,309 | -0.01(-0.63%) |
Sep 29, 2022 | 1.650 | 1.670 | 1.570 | 1.600 | 5,025,202 | -0.08(-4.76%) |
Sep 28, 2022 | 1.580 | 1.720 | 1.570 | 1.680 | 6,575,594 | +0.11(+7.01%) |
Sep 27, 2022 | 1.600 | 1.620 | 1.560 | 1.570 | 3,866,882 | -0.02(-1.26%) |
Sep 26, 2022 | 1.580 | 1.645 | 1.560 | 1.590 | 4,632,918 | -0.01(-0.63%) |
Sep 23, 2022 | 1.650 | 1.680 | 1.560 | 1.600 | 7,050,632 | -0.07(-4.19%) |
Sep 22, 2022 | 1.680 | 1.710 | 1.620 | 1.670 | 6,084,656 | -0.03(-1.76%) |
Sep 21, 2022 | 1.680 | 1.780 | 1.652 | 1.700 | 6,482,141 | +0.02(+1.19%) |
Sep 20, 2022 | 1.780 | 1.790 | 1.660 | 1.680 | 7,055,708 | -0.10(-5.62%) |
Sep 19, 2022 | 1.820 | 1.860 | 1.760 | 1.780 | 6,234,767 | -0.05(-2.73%) |
Sep 16, 2022 | 1.830 | 1.900 | 1.770 | 1.830 | 10,705,279 | -0.01(-0.54%) |
Sep 15, 2022 | 1.860 | 1.910 | 1.790 | 1.840 | 10,235,904 | -0.01(-0.54%) |
Sep 14, 2022 | 1.780 | 1.870 | 1.730 | 1.850 | 12,046,160 | +0.08(+4.52%) |
Sep 13, 2022 | 1.780 | 1.820 | 1.730 | 1.770 | 10,218,170 | -0.05(-2.75%) |
Sep 12, 2022 | 1.860 | 1.880 | 1.730 | 1.820 | 13,918,998 | +0.05(+2.82%) |
Sep 09, 2022 | 1.670 | 1.910 | 1.660 | 1.770 | 24,695,194 | +0.10(+5.99%) |
Sep 08, 2022 | 2.080 | 2.110 | 1.640 | 1.670 | 48,681,784 | -0.39(-18.93%) |
Sep 07, 2022 | 2.170 | 2.980 | 1.610 | 2.060 | 118,711,680 | -0.03(-1.44%) |
Sep 06, 2022 | 2.170 | 2.249 | 2.050 | 2.090 | 21,132,130 | +0.05(+2.45%) |
Sep 02, 2022 | 2.020 | 2.100 | 1.950 | 2.040 | 10,850,536 | +0.04(+2.00%) |