Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 37.29 | 37.77 | 36.33 | 36.33 | 11,425 | -0.78(-2.10%) |
Aug 30, 2023 | 37.60 | 37.70 | 37.11 | 37.11 | 5,256 | -0.47(-1.25%) |
Aug 29, 2023 | 37.17 | 38.52 | 36.42 | 37.58 | 12,762 | +0.60(+1.62%) |
Aug 28, 2023 | 37.20 | 37.49 | 36.64 | 36.98 | 10,893 | +0.49(+1.34%) |
Aug 25, 2023 | 36.90 | 37.19 | 36.19 | 36.49 | 19,723 | -0.19(-0.52%) |
Aug 24, 2023 | 36.99 | 37.53 | 36.37 | 36.68 | 7,846 | -0.03(-0.08%) |
Aug 23, 2023 | 37.59 | 37.90 | 36.67 | 36.71 | 17,496 | -0.73(-1.94%) |
Aug 22, 2023 | 36.42 | 37.49 | 36.42 | 37.44 | 7,900 | +1.20(+3.30%) |
Aug 21, 2023 | 35.36 | 36.83 | 35.36 | 36.24 | 11,006 | +0.85(+2.39%) |
Aug 18, 2023 | 36.19 | 36.19 | 35.33 | 35.39 | 19,619 | -0.50(-1.39%) |
Aug 17, 2023 | 36.31 | 36.59 | 34.39 | 35.89 | 19,731 | -0.12(-0.33%) |
Aug 16, 2023 | 36.24 | 36.64 | 36.00 | 36.01 | 5,840 | +0.01(+0.03%) |
Aug 15, 2023 | 36.59 | 36.59 | 35.83 | 36.00 | 12,625 | -0.39(-1.07%) |
Aug 14, 2023 | 37.14 | 37.14 | 35.01 | 36.39 | 13,993 | -0.46(-1.24%) |
Aug 11, 2023 | 36.78 | 37.09 | 36.57 | 36.85 | 17,675 | +0.35(+0.96%) |
Aug 10, 2023 | 36.59 | 37.29 | 36.47 | 36.50 | 10,306 | +0.01(+0.03%) |
Aug 09, 2023 | 36.39 | 36.91 | 36.34 | 36.49 | 7,267 | -0.05(-0.14%) |
Aug 08, 2023 | 36.52 | 37.19 | 36.26 | 36.54 | 6,302 | -0.40(-1.08%) |
Aug 07, 2023 | 36.41 | 37.25 | 36.41 | 36.94 | 3,851 | +0.29(+0.79%) |
Aug 04, 2023 | 36.61 | 36.89 | 36.34 | 36.65 | 14,159 | -0.14(-0.38%) |
Aug 03, 2023 | 36.69 | 37.09 | 36.69 | 36.79 | 4,653 | -0.10(-0.27%) |
Aug 02, 2023 | 37.35 | 37.51 | 36.49 | 36.89 | 10,577 | -0.14(-0.38%) |
Aug 01, 2023 | 36.84 | 37.40 | 36.84 | 37.03 | 6,593 | +0.09(+0.24%) |
Jul 31, 2023 | 36.60 | 37.33 | 36.60 | 36.94 | 13,363 | +0.05(+0.14%) |
Jul 28, 2023 | 37.10 | 37.99 | 36.57 | 36.89 | 16,618 | +0.03(+0.08%) |
Jul 27, 2023 | 36.61 | 37.36 | 36.61 | 36.86 | 2,723 | +0.12(+0.33%) |
Jul 26, 2023 | 37.33 | 37.33 | 36.26 | 36.74 | 5,046 | -0.34(-0.91%) |
Jul 25, 2023 | 36.52 | 37.43 | 36.52 | 37.08 | 3,180 | +0.39(+1.06%) |
Jul 24, 2023 | 36.40 | 36.93 | 36.19 | 36.69 | 6,195 | +0.57(+1.57%) |
Jul 21, 2023 | 36.15 | 37.89 | 36.12 | 36.12 | 22,787 | -0.35(-0.96%) |
Jul 20, 2023 | 36.51 | 36.59 | 36.45 | 36.47 | 4,060 | -0.08(-0.22%) |
Jul 19, 2023 | 36.43 | 36.91 | 36.43 | 36.55 | 6,645 | +0.31(+0.85%) |
Jul 18, 2023 | 36.24 | 36.40 | 36.24 | 36.24 | 1,841 | +0.17(+0.47%) |
Jul 17, 2023 | 36.49 | 36.49 | 36.04 | 36.07 | 3,664 | -0.12(-0.33%) |
Jul 14, 2023 | 36.09 | 37.15 | 35.73 | 36.19 | 13,596 | +0.29(+0.81%) |
Jul 13, 2023 | 35.01 | 36.68 | 35.01 | 35.90 | 2,301 | -0.26(-0.72%) |
Jul 12, 2023 | 35.63 | 36.16 | 35.63 | 36.16 | 3,079 | +0.68(+1.91%) |
Jul 11, 2023 | 33.62 | 35.48 | 33.62 | 35.48 | 5,320 | +0.84(+2.42%) |
Jul 10, 2023 | 34.76 | 34.95 | 34.65 | 34.65 | 6,427 | -0.14(-0.40%) |
Jul 07, 2023 | 34.69 | 35.09 | 34.39 | 34.79 | 5,237 | +0.23(+0.66%) |
Jul 06, 2023 | 34.41 | 34.92 | 34.30 | 34.56 | 14,595 | +0.29(+0.84%) |
Jul 05, 2023 | 34.96 | 34.96 | 34.27 | 34.27 | 9,532 | -1.02(-2.88%) |
Jul 03, 2023 | 35.50 | 35.50 | 34.97 | 35.28 | 1,613 | -0.01(-0.03%) |
Jun 30, 2023 | 35.36 | 35.64 | 35.25 | 35.29 | 6,110 | +0.21(+0.60%) |
Jun 29, 2023 | 35.28 | 35.44 | 35.09 | 35.09 | 3,158 | +0.11(+0.31%) |
Jun 28, 2023 | 35.03 | 35.39 | 34.98 | 34.98 | 9,351 | -0.12(-0.34%) |
Jun 27, 2023 | 34.44 | 35.26 | 34.34 | 35.10 | 11,123 | +0.68(+1.97%) |
Jun 26, 2023 | 34.91 | 35.12 | 34.28 | 34.42 | 20,707 | -0.49(-1.40%) |
Jun 23, 2023 | 34.49 | 35.20 | 34.40 | 34.91 | 342,506 | +0.35(+1.01%) |
Jun 22, 2023 | 34.79 | 34.90 | 34.56 | 34.56 | 11,207 | -0.35(-1.00%) |
Jun 21, 2023 | 35.27 | 35.39 | 34.56 | 34.91 | 19,632 | -0.05(-0.14%) |
Jun 20, 2023 | 35.67 | 36.09 | 34.96 | 34.96 | 13,022 | -0.62(-1.74%) |
Jun 16, 2023 | 35.80 | 36.10 | 35.45 | 35.57 | 16,565 | +0.14(+0.39%) |
Jun 15, 2023 | 35.41 | 35.65 | 35.41 | 35.43 | 7,109 | -0.89(-2.44%) |
May 08, 2023 | 36.48 | 36.92 | 36.32 | 36.32 | 11,677 | -0.22(-0.60%) |
May 05, 2023 | 36.64 | 37.09 | 36.54 | 36.54 | 4,432 | -0.74(-1.97%) |
May 04, 2023 | 35.70 | 37.28 | 35.70 | 37.28 | 12,926 | +1.10(+3.05%) |
May 03, 2023 | 37.18 | 37.18 | 36.17 | 36.17 | 7,061 | -0.81(-2.18%) |
May 02, 2023 | 36.74 | 36.98 | 36.42 | 36.98 | 3,188 | -0.17(-0.45%) |
May 01, 2023 | 37.34 | 38.12 | 37.13 | 37.15 | 5,737 | +0.03(+0.08%) |
Apr 28, 2023 | 37.14 | 37.78 | 37.12 | 37.12 | 5,167 | -0.47(-1.24%) |
Apr 27, 2023 | 37.30 | 37.58 | 37.04 | 37.58 | 2,749 | +0.30(+0.80%) |
Apr 26, 2023 | 37.94 | 37.94 | 36.90 | 37.29 | 8,884 | +0.35(+0.94%) |
Apr 25, 2023 | 36.36 | 37.75 | 36.36 | 36.94 | 4,131 | +0.00(+0.00%) |
Apr 24, 2023 | 37.01 | 37.01 | 36.94 | 36.94 | 2,694 | -0.15(-0.40%) |
Apr 21, 2023 | 37.08 | 37.09 | 36.81 | 37.09 | 5,240 | +0.08(+0.22%) |
Apr 20, 2023 | 36.56 | 37.26 | 36.56 | 37.01 | 4,743 | +0.16(+0.43%) |
Apr 19, 2023 | 36.86 | 36.86 | 36.85 | 36.85 | 1,280 | +0.21(+0.57%) |
Apr 18, 2023 | 37.39 | 37.39 | 36.58 | 36.64 | 25,017 | -0.50(-1.34%) |
Apr 17, 2023 | 36.84 | 37.37 | 36.84 | 37.14 | 5,135 | +0.43(+1.16%) |
Apr 14, 2023 | 35.56 | 36.84 | 35.56 | 36.71 | 11,553 | +0.91(+2.56%) |
Apr 13, 2023 | 33.34 | 36.04 | 33.34 | 35.79 | 16,845 | +1.88(+5.54%) |
Apr 12, 2023 | 33.88 | 34.21 | 33.36 | 33.92 | 10,707 | +0.17(+0.50%) |
Apr 11, 2023 | 31.86 | 34.14 | 31.12 | 33.75 | 41,606 | +2.30(+7.30%) |
Apr 10, 2023 | 35.98 | 36.70 | 30.83 | 31.45 | 69,201 | -4.70(-13.01%) |
Apr 06, 2023 | 36.09 | 36.54 | 36.09 | 36.15 | 3,887 | +0.21(+0.58%) |
Apr 05, 2023 | 36.24 | 36.38 | 35.35 | 35.94 | 7,264 | -0.20(-0.55%) |
Apr 04, 2023 | 37.13 | 37.47 | 35.79 | 36.14 | 22,760 | -0.92(-2.49%) |
Apr 03, 2023 | 36.71 | 37.29 | 36.71 | 37.07 | 4,996 | +0.33(+0.89%) |
Mar 31, 2023 | 36.87 | 37.55 | 36.64 | 36.74 | 8,669 | +0.19(+0.52%) |
Mar 30, 2023 | 35.31 | 36.55 | 35.31 | 36.55 | 1,162 | -0.46(-1.24%) |
Mar 29, 2023 | 36.72 | 37.35 | 36.72 | 37.01 | 9,629 | +0.69(+1.89%) |
Mar 28, 2023 | 36.67 | 37.09 | 36.32 | 36.32 | 8,042 | -0.48(-1.30%) |
Mar 27, 2023 | 37.17 | 37.35 | 36.58 | 36.80 | 11,879 | +0.16(+0.43%) |
Mar 24, 2023 | 37.74 | 37.74 | 36.64 | 36.64 | 2,507 | -0.59(-1.58%) |
Mar 23, 2023 | 37.08 | 37.31 | 37.08 | 37.23 | 2,439 | +0.22(+0.59%) |
Mar 22, 2023 | 37.07 | 37.55 | 36.74 | 37.01 | 6,205 | +0.17(+0.46%) |
Mar 21, 2023 | 36.15 | 37.39 | 36.15 | 36.84 | 6,011 | -0.06(-0.16%) |
Mar 20, 2023 | 36.69 | 36.90 | 36.69 | 36.90 | 3,554 | +0.23(+0.62%) |
Mar 17, 2023 | 37.01 | 37.87 | 36.67 | 36.67 | 7,358 | -0.22(-0.59%) |
Mar 16, 2023 | 36.45 | 36.89 | 36.45 | 36.89 | 2,688 | +0.54(+1.48%) |
Mar 15, 2023 | 36.56 | 37.13 | 36.35 | 36.35 | 7,910 | -0.54(-1.46%) |
Mar 14, 2023 | 36.29 | 37.26 | 36.29 | 36.89 | 6,535 | +1.29(+3.63%) |
Mar 13, 2023 | 35.33 | 36.05 | 35.33 | 35.60 | 5,053 | +0.00(+0.00%) |
Mar 10, 2023 | 36.24 | 36.30 | 35.60 | 35.60 | 6,894 | -0.21(-0.58%) |
Mar 09, 2023 | 36.30 | 36.65 | 35.80 | 35.80 | 5,871 | -0.30(-0.83%) |
Mar 08, 2023 | 36.14 | 36.70 | 35.96 | 36.10 | 6,578 | -0.05(-0.14%) |
Mar 07, 2023 | 36.44 | 36.75 | 36.13 | 36.15 | 5,067 | +0.13(+0.36%) |
Mar 06, 2023 | 35.52 | 36.29 | 35.52 | 36.02 | 11,693 | -0.79(-2.13%) |
Mar 03, 2023 | 36.44 | 36.81 | 36.44 | 36.81 | 2,849 | +0.68(+1.87%) |
Mar 02, 2023 | 36.08 | 36.44 | 35.81 | 36.13 | 7,102 | +0.82(+2.31%) |
Mar 01, 2023 | 36.08 | 36.52 | 35.32 | 35.32 | 3,739 | -0.50(-1.39%) |
Feb 28, 2023 | 36.95 | 37.49 | 35.81 | 35.81 | 11,454 | -0.93(-2.54%) |
Feb 27, 2023 | 36.92 | 37.01 | 36.71 | 36.75 | 1,054 | +0.80(+2.21%) |
Feb 24, 2023 | 36.30 | 36.55 | 35.95 | 35.95 | 3,879 | +0.01(+0.03%) |
Feb 23, 2023 | 35.94 | 36.78 | 35.94 | 35.94 | 10,051 | +0.15(+0.42%) |
Feb 22, 2023 | 35.79 | 36.06 | 35.79 | 35.79 | 10,191 | +0.46(+1.29%) |
Feb 21, 2023 | 36.80 | 36.80 | 35.15 | 35.34 | 17,039 | -1.30(-3.55%) |
Feb 17, 2023 | 36.74 | 37.70 | 36.64 | 36.64 | 7,269 | +0.12(+0.33%) |
Feb 16, 2023 | 37.04 | 37.60 | 36.52 | 36.52 | 5,238 | -0.67(-1.79%) |
Feb 15, 2023 | 36.79 | 37.65 | 36.79 | 37.19 | 2,456 | +0.50(+1.36%) |
Feb 14, 2023 | 36.79 | 37.28 | 36.69 | 36.69 | 2,987 | +0.09(+0.24%) |
Feb 13, 2023 | 36.24 | 37.21 | 36.24 | 36.60 | 2,509 | +0.55(+1.52%) |
Feb 10, 2023 | 36.65 | 37.01 | 36.05 | 36.05 | 1,978 | -0.86(-2.32%) |
Feb 09, 2023 | 36.42 | 37.19 | 36.42 | 36.91 | 4,792 | +0.92(+2.57%) |
Feb 08, 2023 | 36.79 | 37.27 | 35.98 | 35.98 | 7,640 | -0.81(-2.19%) |
Feb 07, 2023 | 36.29 | 36.79 | 36.29 | 36.79 | 3,644 | -0.08(-0.22%) |
Feb 06, 2023 | 36.29 | 36.92 | 36.29 | 36.87 | 1,859 | +0.02(+0.05%) |
Feb 03, 2023 | 36.65 | 36.85 | 36.50 | 36.85 | 2,492 | -1.54(-4.01%) |
Feb 02, 2023 | 39.56 | 39.56 | 38.39 | 38.39 | 5,531 | -0.07(-0.18%) |
Feb 01, 2023 | 37.66 | 38.46 | 37.66 | 38.46 | 3,075 | +0.63(+1.66%) |
Jan 31, 2023 | 36.04 | 38.05 | 35.84 | 37.83 | 8,656 | +2.03(+5.67%) |
Jan 30, 2023 | 36.44 | 37.18 | 35.80 | 35.80 | 1,788 | -1.82(-4.84%) |
Jan 27, 2023 | 36.82 | 37.62 | 36.82 | 37.62 | 3,712 | +0.89(+2.44%) |
Jan 26, 2023 | 36.16 | 37.01 | 36.16 | 36.73 | 1,375 | -0.09(-0.24%) |
Jan 25, 2023 | 36.35 | 36.87 | 36.29 | 36.82 | 3,150 | -0.71(-1.88%) |
Jan 24, 2023 | 37.32 | 37.52 | 37.32 | 37.52 | 895 | -0.27(-0.71%) |
Jan 23, 2023 | 37.83 | 38.22 | 37.39 | 37.79 | 4,300 | -0.03(-0.08%) |
Jan 20, 2023 | 37.53 | 37.82 | 37.53 | 37.82 | 1,523 | +0.68(+1.82%) |
Jan 19, 2023 | 36.65 | 37.15 | 36.65 | 37.15 | 1,568 | +0.65(+1.77%) |
Jan 18, 2023 | 37.74 | 37.74 | 36.50 | 36.50 | 4,935 | -0.29(-0.78%) |
Jan 17, 2023 | 37.15 | 37.81 | 36.59 | 36.79 | 4,693 | -1.70(-4.42%) |
Jan 13, 2023 | 40.27 | 40.75 | 38.39 | 38.49 | 8,515 | -1.25(-3.15%) |
Jan 12, 2023 | 40.38 | 40.38 | 39.58 | 39.74 | 3,779 | -0.37(-0.92%) |
Jan 11, 2023 | 39.86 | 40.26 | 39.52 | 40.11 | 1,853 | +0.02(+0.05%) |
Jan 10, 2023 | 39.52 | 40.52 | 39.52 | 40.09 | 3,441 | +0.83(+2.10%) |
Jan 09, 2023 | 39.57 | 39.87 | 39.26 | 39.26 | 2,519 | -0.70(-1.74%) |
Jan 06, 2023 | 39.48 | 39.96 | 39.48 | 39.96 | 1,424 | +1.00(+2.58%) |
Jan 05, 2023 | 40.15 | 40.15 | 38.96 | 38.96 | 3,088 | -0.63(-1.58%) |
Jan 04, 2023 | 40.72 | 41.57 | 39.58 | 39.58 | 3,777 | -1.67(-4.05%) |
Jan 03, 2023 | 40.85 | 41.25 | 39.88 | 41.25 | 1,296 | -0.50(-1.19%) |
Dec 30, 2022 | 40.77 | 41.75 | 40.77 | 41.75 | 1,479 | +0.01(+0.02%) |
Dec 29, 2022 | 40.82 | 41.74 | 40.82 | 41.74 | 1,364 | +0.93(+2.29%) |
Dec 28, 2022 | 40.81 | 40.81 | 40.81 | 40.81 | 468 | +0.52(+1.28%) |
Dec 27, 2022 | 40.90 | 41.64 | 40.29 | 40.29 | 1,986 | -0.17(-0.42%) |
Dec 23, 2022 | 42.70 | 42.72 | 40.46 | 40.46 | 2,762 | -0.54(-1.31%) |
Dec 22, 2022 | 41.28 | 41.77 | 40.65 | 40.99 | 3,695 | -0.08(-0.19%) |
Dec 21, 2022 | 41.46 | 41.46 | 41.07 | 41.07 | 991 | +0.40(+0.98%) |
Dec 20, 2022 | 39.20 | 41.00 | 39.20 | 40.68 | 3,098 | +1.43(+3.65%) |
Dec 19, 2022 | 39.15 | 39.77 | 39.15 | 39.24 | 2,407 | -1.13(-2.81%) |
Dec 16, 2022 | 40.36 | 40.38 | 40.27 | 40.38 | 5,912 | -0.74(-1.79%) |
Dec 15, 2022 | 40.55 | 41.12 | 40.19 | 41.11 | 4,248 | -0.10(-0.24%) |
Dec 14, 2022 | 39.79 | 41.34 | 39.79 | 41.21 | 3,321 | -1.03(-2.45%) |
Dec 13, 2022 | 40.45 | 42.25 | 40.45 | 42.25 | 1,881 | +1.58(+3.89%) |
Dec 12, 2022 | 41.43 | 41.43 | 40.67 | 40.67 | 1,189 | -0.86(-2.08%) |
Dec 09, 2022 | 42.64 | 42.64 | 41.53 | 41.53 | 2,318 | -0.11(-0.26%) |
Dec 08, 2022 | 41.64 | 41.64 | 41.64 | 41.64 | 687 | +0.00(+0.00%) |
Dec 07, 2022 | 42.19 | 42.19 | 41.64 | 41.64 | 646 | -0.80(-1.87%) |
Dec 06, 2022 | 41.68 | 42.44 | 40.69 | 42.44 | 8,129 | +0.61(+1.45%) |
Dec 05, 2022 | 41.41 | 41.99 | 40.44 | 41.83 | 3,412 | +0.43(+1.03%) |
Dec 02, 2022 | 40.18 | 41.40 | 40.18 | 41.40 | 2,408 | +1.33(+3.33%) |
Dec 01, 2022 | 37.91 | 40.22 | 37.91 | 40.07 | 3,248 | -0.15(-0.37%) |
Nov 30, 2022 | 39.22 | 40.22 | 37.78 | 40.22 | 5,445 | +1.94(+5.07%) |
Nov 29, 2022 | 40.64 | 40.64 | 38.28 | 38.28 | 1,762 | -1.76(-4.38%) |
Nov 28, 2022 | 40.85 | 41.65 | 40.04 | 40.04 | 1,507 | -0.23(-0.57%) |
Nov 23, 2022 | 40.26 | 712 | -0.35(-0.85%) | |||
Nov 22, 2022 | 40.66 | 40.66 | 39.85 | 40.61 | 1,035 | +0.18(+0.44%) |
Nov 21, 2022 | 40.48 | 40.48 | 40.43 | 40.43 | 923 | +0.06(+0.15%) |
Nov 18, 2022 | 40.12 | 40.37 | 40.12 | 40.37 | 1,142 | +0.54(+1.34%) |
Nov 17, 2022 | 38.29 | 39.87 | 38.29 | 39.84 | 10,283 | +0.90(+2.32%) |
Nov 16, 2022 | 40.87 | 40.87 | 38.27 | 38.93 | 17,636 | -1.87(-4.59%) |
Nov 15, 2022 | 40.02 | 40.81 | 40.02 | 40.81 | 2,597 | +1.08(+2.72%) |
Nov 14, 2022 | 39.72 | 39.73 | 39.72 | 39.73 | 1,619 | -1.12(-2.74%) |
Nov 11, 2022 | 40.72 | 40.85 | 40.72 | 40.85 | 1,181 | +0.41(+1.01%) |
Nov 10, 2022 | 40.04 | 40.62 | 39.23 | 40.44 | 5,555 | +1.16(+2.95%) |
Nov 09, 2022 | 40.06 | 40.16 | 39.18 | 39.28 | 3,442 | -0.85(-2.13%) |
Nov 08, 2022 | 39.92 | 40.14 | 39.38 | 40.13 | 7,471 | +0.21(+0.52%) |
Nov 07, 2022 | 41.29 | 41.29 | 39.93 | 39.93 | 1,541 | -1.02(-2.49%) |
Nov 04, 2022 | 40.21 | 40.95 | 40.21 | 40.95 | 4,335 | -0.09(-0.22%) |
Nov 03, 2022 | 41.04 | 41.04 | 40.33 | 41.04 | 1,651 | -0.07(-0.17%) |
Nov 02, 2022 | 41.28 | 42.18 | 41.11 | 41.11 | 3,082 | +0.44(+1.07%) |
Nov 01, 2022 | 40.08 | 41.40 | 40.08 | 40.67 | 2,967 | +0.70(+1.76%) |
Oct 31, 2022 | 39.60 | 41.26 | 39.60 | 39.97 | 7,034 | -1.39(-3.36%) |
Oct 28, 2022 | 40.47 | 41.37 | 40.47 | 41.35 | 2,138 | +0.81(+2.01%) |
Oct 27, 2022 | 40.99 | 41.16 | 40.54 | 40.54 | 4,391 | +0.19(+0.47%) |
Oct 26, 2022 | 40.70 | 40.70 | 40.35 | 40.35 | 2,326 | -0.49(-1.19%) |
Oct 25, 2022 | 40.75 | 40.84 | 39.68 | 40.84 | 2,856 | +0.40(+0.98%) |
Oct 24, 2022 | 40.66 | 40.81 | 40.15 | 40.44 | 8,501 | -0.22(-0.54%) |
Oct 21, 2022 | 40.89 | 40.96 | 40.30 | 40.66 | 3,249 | +0.15(+0.37%) |
Oct 20, 2022 | 40.36 | 41.09 | 40.27 | 40.51 | 2,189 | +0.35(+0.86%) |
Oct 19, 2022 | 38.80 | 40.42 | 38.80 | 40.16 | 4,712 | -0.15(-0.37%) |
Oct 18, 2022 | 40.37 | 40.86 | 40.11 | 40.31 | 1,860 | +0.37(+0.92%) |
Oct 17, 2022 | 39.04 | 40.16 | 38.87 | 39.95 | 6,931 | +0.68(+1.74%) |
Oct 14, 2022 | 39.46 | 39.80 | 38.86 | 39.26 | 2,481 | +0.08(+0.20%) |
Oct 13, 2022 | 38.37 | 39.66 | 38.37 | 39.18 | 2,529 | +0.08(+0.20%) |
Oct 12, 2022 | 39.60 | 40.57 | 39.10 | 39.10 | 1,757 | -0.27(-0.68%) |
Oct 11, 2022 | 39.67 | 39.92 | 39.37 | 39.37 | 6,589 | +0.30(+0.76%) |
Oct 10, 2022 | 40.66 | 40.66 | 39.07 | 39.07 | 4,579 | -0.35(-0.88%) |
Oct 07, 2022 | 39.63 | 39.87 | 38.58 | 39.42 | 8,123 | -0.25(-0.62%) |
Oct 06, 2022 | 39.19 | 39.67 | 39.19 | 39.67 | 2,478 | +1.27(+3.31%) |
Oct 05, 2022 | 38.07 | 38.96 | 38.07 | 38.40 | 1,347 | +0.00(+0.00%) |
Oct 04, 2022 | 37.87 | 39.06 | 37.87 | 38.40 | 2,277 | +0.60(+1.60%) |
Oct 03, 2022 | 36.93 | 37.79 | 36.93 | 37.79 | 3,603 | +1.34(+3.67%) |
Sep 30, 2022 | 36.69 | 37.75 | 36.46 | 36.46 | 4,417 | +0.41(+1.13%) |
Sep 29, 2022 | 35.94 | 36.05 | 35.68 | 36.05 | 2,131 | -0.15(-0.41%) |
Sep 28, 2022 | 36.25 | 36.58 | 36.20 | 36.20 | 3,909 | +0.50(+1.39%) |
Sep 27, 2022 | 35.34 | 36.19 | 35.34 | 35.70 | 3,848 | +0.56(+1.58%) |
Sep 26, 2022 | 35.40 | 35.53 | 35.15 | 35.15 | 3,954 | -0.46(-1.28%) |
Sep 23, 2022 | 36.20 | 36.20 | 35.45 | 35.60 | 7,987 | -0.35(-0.97%) |
Sep 22, 2022 | 36.42 | 36.71 | 35.95 | 35.95 | 2,793 | -1.31(-3.51%) |
Sep 21, 2022 | 36.89 | 37.26 | 36.89 | 37.26 | 2,631 | -0.56(-1.47%) |
Sep 20, 2022 | 37.59 | 37.87 | 36.98 | 37.81 | 2,699 | -0.37(-0.96%) |
Sep 19, 2022 | 37.67 | 38.38 | 37.02 | 38.18 | 13,253 | -0.20(-0.52%) |
Sep 16, 2022 | 38.89 | 38.89 | 37.79 | 38.38 | 7,534 | -0.87(-2.22%) |
Sep 15, 2022 | 38.64 | 39.25 | 38.64 | 39.25 | 2,898 | +0.25(+0.64%) |
Sep 14, 2022 | 39.11 | 39.52 | 39.00 | 39.00 | 5,877 | -0.30(-0.76%) |
Sep 13, 2022 | 39.61 | 39.61 | 39.30 | 39.30 | 2,490 | -0.67(-1.69%) |
Sep 12, 2022 | 39.98 | 39.98 | 39.67 | 39.98 | 2,473 | +0.13(+0.32%) |
Sep 09, 2022 | 39.33 | 39.92 | 39.33 | 39.85 | 7,001 | -0.04(-0.10%) |
Sep 08, 2022 | 39.75 | 40.36 | 39.75 | 39.89 | 4,255 | -0.50(-1.23%) |
Sep 07, 2022 | 38.84 | 40.38 | 38.84 | 40.38 | 7,346 | +0.53(+1.32%) |
Sep 06, 2022 | 39.60 | 41.01 | 38.61 | 39.86 | 2,282 | +0.21(+0.53%) |
Sep 02, 2022 | 39.97 | 40.16 | 39.54 | 39.65 | 5,962 | -0.33(-0.82%) |