Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 27.51 | 27.65 | 27.49 | 27.60 | 3,210,821 | +0.01(+0.04%) |
Jun 05, 2024 | 27.52 | 27.61 | 27.35 | 27.59 | 4,950,959 | +0.18(+0.66%) |
Jun 04, 2024 | 27.30 | 27.47 | 27.25 | 27.41 | 7,590,888 | +0.30(+1.11%) |
Jun 03, 2024 | 26.88 | 27.16 | 26.87 | 27.11 | 4,094,104 | +0.34(+1.27%) |
May 31, 2024 | 26.73 | 26.79 | 26.68 | 26.77 | 3,694,509 | +0.20(+0.75%) |
May 30, 2024 | 26.50 | 26.58 | 26.45 | 26.57 | 3,677,546 | +0.23(+0.87%) |
May 29, 2024 | 26.43 | 26.44 | 26.24 | 26.34 | 3,132,513 | -0.28(-1.05%) |
May 28, 2024 | 26.96 | 26.97 | 26.61 | 26.62 | 2,965,752 | -0.37(-1.37%) |
May 24, 2024 | 26.85 | 26.99 | 26.84 | 26.99 | 2,026,606 | +0.07(+0.26%) |
May 23, 2024 | 27.09 | 27.09 | 26.82 | 26.92 | 3,552,768 | -0.15(-0.55%) |
May 22, 2024 | 26.95 | 27.09 | 26.95 | 27.07 | 2,292,675 | +0.02(+0.07%) |
May 21, 2024 | 27.08 | 27.09 | 27.00 | 27.05 | 1,898,713 | +0.12(+0.44%) |
May 20, 2024 | 26.90 | 26.97 | 26.88 | 26.93 | 2,190,619 | -0.06(-0.22%) |
May 17, 2024 | 27.06 | 27.10 | 26.97 | 26.99 | 2,112,592 | -0.18(-0.66%) |
May 16, 2024 | 27.27 | 27.27 | 27.13 | 27.17 | 2,219,819 | -0.04(-0.15%) |
May 15, 2024 | 27.13 | 27.23 | 27.05 | 27.21 | 2,803,159 | +0.38(+1.41%) |
May 14, 2024 | 26.80 | 26.86 | 26.72 | 26.83 | 2,694,760 | +0.12(+0.45%) |
May 13, 2024 | 26.77 | 26.78 | 26.69 | 26.71 | 2,334,741 | +0.06(+0.22%) |
May 10, 2024 | 26.69 | 26.71 | 26.60 | 26.65 | 1,738,894 | -0.13(-0.48%) |
May 09, 2024 | 26.57 | 26.82 | 26.57 | 26.78 | 3,368,301 | +0.11(+0.41%) |
May 08, 2024 | 26.69 | 26.74 | 26.66 | 26.67 | 2,234,043 | -0.15(-0.56%) |
May 07, 2024 | 26.86 | 26.95 | 26.77 | 26.82 | 2,705,043 | +0.17(+0.64%) |
May 06, 2024 | 26.58 | 26.68 | 26.52 | 26.65 | 2,094,182 | +0.11(+0.41%) |
May 03, 2024 | 26.60 | 26.64 | 26.42 | 26.54 | 3,510,951 | +0.23(+0.87%) |
May 02, 2024 | 26.10 | 26.34 | 26.06 | 26.31 | 2,524,431 | +0.12(+0.46%) |
May 01, 2024 | 26.20 | 26.37 | 26.09 | 26.19 | 7,288,523 | +0.17(+0.64%) |
Apr 30, 2024 | 26.07 | 26.15 | 25.99 | 26.03 | 7,429,032 | -0.18(-0.68%) |
Apr 29, 2024 | 26.14 | 26.23 | 26.09 | 26.21 | 3,376,533 | +0.19(+0.73%) |
Apr 26, 2024 | 26.02 | 26.12 | 25.99 | 26.02 | 3,245,387 | +0.13(+0.50%) |
Apr 25, 2024 | 25.80 | 25.93 | 25.76 | 25.89 | 4,315,489 | -0.17(-0.65%) |
Apr 24, 2024 | 26.11 | 26.12 | 25.94 | 26.06 | 3,185,114 | -0.17(-0.64%) |
Apr 23, 2024 | 26.13 | 26.36 | 26.08 | 26.23 | 3,643,460 | +0.02(+0.08%) |
Apr 22, 2024 | 26.12 | 26.25 | 26.11 | 26.21 | 2,539,753 | -0.03(-0.11%) |
Apr 19, 2024 | 26.31 | 26.31 | 26.18 | 26.24 | 2,926,735 | +0.08(+0.30%) |
Apr 18, 2024 | 26.27 | 26.28 | 26.10 | 26.16 | 2,850,705 | -0.14(-0.53%) |
Apr 17, 2024 | 26.17 | 26.31 | 26.06 | 26.30 | 3,209,387 | +0.27(+1.03%) |
Apr 16, 2024 | 25.94 | 26.08 | 25.87 | 26.03 | 4,507,241 | -0.15(-0.57%) |
Apr 15, 2024 | 26.26 | 26.26 | 26.07 | 26.18 | 4,416,309 | -0.39(-1.46%) |
Apr 12, 2024 | 26.63 | 26.72 | 26.54 | 26.56 | 5,686,474 | +0.15(+0.56%) |
Apr 11, 2024 | 26.57 | 26.59 | 26.34 | 26.41 | 6,099,700 | -0.13(-0.49%) |
Apr 10, 2024 | 26.80 | 26.82 | 26.47 | 26.54 | 8,793,032 | -0.56(-2.05%) |
Apr 09, 2024 | 27.01 | 27.13 | 27.00 | 27.10 | 5,932,263 | +0.23(+0.85%) |
Apr 08, 2024 | 26.77 | 26.92 | 26.77 | 26.87 | 4,780,200 | -0.02(-0.07%) |
Apr 05, 2024 | 26.94 | 27.08 | 26.87 | 26.89 | 3,820,302 | -0.33(-1.20%) |
Apr 04, 2024 | 27.20 | 27.24 | 27.04 | 27.22 | 3,547,022 | +0.19(+0.70%) |
Apr 03, 2024 | 26.82 | 27.04 | 26.76 | 27.03 | 6,144,794 | -0.03(-0.11%) |
Apr 02, 2024 | 26.90 | 27.07 | 26.85 | 27.06 | 4,719,437 | -0.11(-0.40%) |
Apr 01, 2024 | 27.39 | 27.39 | 27.16 | 27.17 | 3,618,825 | -0.50(-1.80%) |
Mar 28, 2024 | 27.61 | 27.68 | 27.67 | 27.67 | 7,383,698 | +0.00(+0.00%) |
Mar 27, 2024 | 27.51 | 27.68 | 27.48 | 27.67 | 6,268,030 | +0.23(+0.83%) |
Mar 26, 2024 | 27.37 | 27.46 | 27.30 | 27.44 | 2,748,381 | +0.07(+0.25%) |
Mar 25, 2024 | 27.43 | 27.43 | 27.31 | 27.37 | 8,912,618 | -0.13(-0.47%) |
Mar 22, 2024 | 27.56 | 27.56 | 27.45 | 27.50 | 2,021,090 | +0.25(+0.91%) |
Mar 21, 2024 | 27.30 | 27.34 | 27.15 | 27.25 | 2,874,315 | +0.05(+0.18%) |
Mar 20, 2024 | 27.23 | 27.44 | 27.02 | 27.20 | 4,445,164 | +0.01(+0.04%) |
Mar 19, 2024 | 27.15 | 27.27 | 27.11 | 27.19 | 3,332,255 | +0.09(+0.33%) |
Mar 18, 2024 | 27.11 | 27.18 | 27.04 | 27.10 | 3,020,682 | -0.08(-0.29%) |
Mar 15, 2024 | 27.20 | 27.24 | 27.13 | 27.18 | 4,090,255 | -0.02(-0.07%) |
Mar 14, 2024 | 27.40 | 27.40 | 27.17 | 27.20 | 4,407,604 | -0.40(-1.44%) |
Mar 13, 2024 | 27.62 | 27.67 | 27.55 | 27.60 | 2,091,758 | -0.10(-0.36%) |
Mar 12, 2024 | 27.78 | 27.80 | 27.66 | 27.70 | 2,298,797 | -0.25(-0.89%) |
Mar 11, 2024 | 28.00 | 28.02 | 27.85 | 27.95 | 3,061,092 | -0.02(-0.07%) |
Mar 08, 2024 | 27.97 | 28.02 | 27.89 | 27.97 | 6,506,460 | -0.03(-0.11%) |
Mar 07, 2024 | 28.10 | 28.11 | 27.88 | 28.00 | 4,078,598 | +0.01(+0.04%) |
Mar 06, 2024 | 27.86 | 28.03 | 27.84 | 27.99 | 2,549,613 | +0.15(+0.53%) |
Mar 05, 2024 | 27.77 | 27.91 | 27.71 | 27.84 | 2,520,439 | +0.39(+1.41%) |
Mar 04, 2024 | 27.36 | 27.48 | 27.35 | 27.45 | 3,894,868 | -0.10(-0.36%) |
Mar 01, 2024 | 27.28 | 27.58 | 27.16 | 27.55 | 3,785,607 | +0.16(+0.58%) |
Feb 29, 2024 | 27.29 | 27.43 | 27.29 | 27.39 | 5,158,200 | +0.16(+0.58%) |
Feb 28, 2024 | 27.10 | 27.24 | 27.06 | 27.23 | 4,155,006 | +0.16(+0.58%) |
Feb 27, 2024 | 27.15 | 27.21 | 27.04 | 27.07 | 3,013,410 | -0.16(-0.58%) |
Feb 26, 2024 | 27.33 | 27.34 | 27.12 | 27.23 | 4,203,219 | -0.09(-0.33%) |
Feb 23, 2024 | 27.02 | 27.34 | 27.02 | 27.32 | 3,510,251 | +0.34(+1.24%) |
Feb 22, 2024 | 26.93 | 27.04 | 26.91 | 26.98 | 3,710,891 | +0.08(+0.29%) |
Feb 21, 2024 | 27.06 | 27.09 | 26.85 | 26.91 | 4,183,325 | -0.16(-0.58%) |
Feb 20, 2024 | 27.04 | 27.16 | 27.03 | 27.06 | 2,184,940 | +0.03(+0.11%) |
Feb 16, 2024 | 26.95 | 27.05 | 26.93 | 27.03 | 2,930,190 | -0.15(-0.54%) |
Feb 15, 2024 | 27.26 | 27.31 | 27.11 | 27.18 | 4,459,561 | +0.13(+0.47%) |
Feb 14, 2024 | 26.92 | 27.12 | 26.90 | 27.05 | 4,712,315 | +0.13(+0.48%) |
Feb 13, 2024 | 27.07 | 27.12 | 26.92 | 26.93 | 3,354,147 | -0.45(-1.66%) |
Feb 12, 2024 | 27.36 | 27.43 | 27.25 | 27.38 | 3,326,046 | +0.03(+0.11%) |
Feb 09, 2024 | 27.32 | 27.39 | 27.29 | 27.35 | 3,385,401 | -0.05(-0.18%) |
Feb 08, 2024 | 27.40 | 27.48 | 27.30 | 27.40 | 16,230,763 | -0.17(-0.61%) |
Feb 07, 2024 | 27.56 | 27.73 | 27.54 | 27.57 | 4,800,420 | -0.11(-0.39%) |
Feb 06, 2024 | 27.46 | 27.71 | 27.45 | 27.68 | 3,841,120 | +0.24(+0.86%) |
Feb 05, 2024 | 27.57 | 27.63 | 27.39 | 27.44 | 4,305,095 | -0.51(-1.84%) |
Feb 02, 2024 | 28.00 | 28.09 | 27.84 | 27.95 | 4,426,204 | -0.57(-2.01%) |
Feb 01, 2024 | 28.34 | 28.67 | 28.26 | 28.52 | 6,406,972 | +0.48(+1.72%) |
Jan 31, 2024 | 27.92 | 28.11 | 27.87 | 28.04 | 5,320,848 | +0.27(+0.96%) |
Jan 30, 2024 | 27.72 | 27.78 | 27.51 | 27.78 | 4,687,018 | +0.22(+0.79%) |
Jan 29, 2024 | 27.41 | 27.63 | 27.36 | 27.56 | 3,226,503 | +0.30(+1.08%) |
Jan 26, 2024 | 27.29 | 27.34 | 27.18 | 27.26 | 3,421,272 | -0.06(-0.22%) |
Jan 25, 2024 | 27.31 | 27.38 | 27.22 | 27.32 | 5,452,067 | +0.18(+0.65%) |
Jan 24, 2024 | 27.46 | 27.48 | 27.09 | 27.15 | 4,174,039 | -0.16(-0.58%) |
Jan 23, 2024 | 27.30 | 27.33 | 27.18 | 27.30 | 2,918,461 | -0.19(-0.68%) |
Jan 22, 2024 | 27.54 | 27.61 | 27.43 | 27.49 | 4,486,340 | +0.16(+0.58%) |
Jan 19, 2024 | 27.22 | 27.36 | 27.12 | 27.33 | 4,177,419 | +0.07(+0.25%) |
Jan 18, 2024 | 27.43 | 27.46 | 27.18 | 27.26 | 4,256,536 | -0.23(-0.82%) |
Jan 17, 2024 | 27.48 | 27.58 | 27.36 | 27.49 | 5,981,635 | -0.05(-0.18%) |
Jan 16, 2024 | 27.78 | 27.81 | 27.46 | 27.54 | 6,502,462 | -0.46(-1.65%) |
Jan 12, 2024 | 28.05 | 28.19 | 27.92 | 28.00 | 4,427,909 | -0.01(-0.03%) |
Jan 11, 2024 | 27.86 | 28.05 | 27.75 | 28.01 | 5,493,592 | +0.16(+0.57%) |
Jan 10, 2024 | 28.06 | 28.09 | 27.84 | 27.85 | 7,620,768 | -0.14(-0.49%) |
Jan 09, 2024 | 27.97 | 28.11 | 27.96 | 27.99 | 5,466,346 | -0.12(-0.42%) |
Jan 08, 2024 | 27.84 | 28.17 | 27.82 | 28.11 | 4,789,238 | +0.24(+0.85%) |
Jan 05, 2024 | 27.91 | 28.23 | 27.83 | 27.87 | 4,662,121 | -0.25(-0.88%) |
Jan 04, 2024 | 28.16 | 28.22 | 28.07 | 28.12 | 4,896,286 | -0.40(-1.41%) |
Jan 03, 2024 | 28.15 | 28.54 | 28.10 | 28.52 | 5,508,625 | +0.14(+0.49%) |
Jan 02, 2024 | 28.38 | 28.48 | 28.32 | 28.39 | 3,716,815 | -0.18(-0.62%) |
Dec 29, 2023 | 28.61 | 28.78 | 28.52 | 28.56 | 8,119,009 | -0.23(-0.79%) |
Dec 28, 2023 | 28.87 | 29.00 | 28.72 | 28.79 | 3,418,766 | -0.19(-0.65%) |
Dec 27, 2023 | 28.78 | 28.99 | 28.71 | 28.98 | 2,723,784 | +0.48(+1.69%) |
Dec 26, 2023 | 28.43 | 28.54 | 28.43 | 28.49 | 3,640,240 | +0.05(+0.17%) |
Dec 22, 2023 | 28.65 | 28.66 | 28.36 | 28.44 | 3,089,037 | -0.09(-0.31%) |
Dec 21, 2023 | 28.74 | 28.77 | 28.48 | 28.53 | 3,774,649 | -0.16(-0.55%) |
Dec 20, 2023 | 28.54 | 28.72 | 28.42 | 28.69 | 3,539,545 | +0.22(+0.76%) |
Dec 19, 2023 | 28.48 | 28.58 | 28.43 | 28.47 | 2,650,639 | +0.12(+0.42%) |
Dec 18, 2023 | 28.36 | 28.38 | 28.26 | 28.36 | 3,330,382 | -0.20(-0.72%) |
Dec 15, 2023 | 28.44 | 28.61 | 28.41 | 28.56 | 3,848,678 | +0.04(+0.14%) |
Dec 14, 2023 | 28.17 | 28.53 | 28.13 | 28.52 | 8,830,263 | +0.67(+2.40%) |
Dec 13, 2023 | 27.41 | 27.91 | 27.37 | 27.85 | 5,816,982 | +0.59(+2.16%) |
Dec 12, 2023 | 27.14 | 27.32 | 27.08 | 27.27 | 8,572,947 | +0.10(+0.36%) |
Dec 11, 2023 | 27.10 | 27.21 | 26.95 | 27.17 | 6,983,901 | -0.06(-0.22%) |
Dec 08, 2023 | 27.21 | 27.28 | 27.07 | 27.23 | 4,374,954 | -0.23(-0.82%) |
Dec 07, 2023 | 27.41 | 27.64 | 27.38 | 27.45 | 3,720,488 | -0.14(-0.50%) |
Dec 06, 2023 | 27.39 | 27.65 | 27.34 | 27.59 | 3,976,608 | +0.33(+1.22%) |
Dec 05, 2023 | 27.02 | 27.27 | 26.99 | 27.26 | 6,669,865 | +0.50(+1.87%) |
Dec 04, 2023 | 26.70 | 26.79 | 26.60 | 26.75 | 4,279,222 | -0.07(-0.26%) |
Dec 01, 2023 | 26.38 | 26.86 | 26.34 | 26.82 | 6,202,523 | +0.44(+1.68%) |
Nov 30, 2023 | 26.48 | 26.53 | 26.27 | 26.38 | 10,542,059 | -0.27(-1.03%) |
Nov 29, 2023 | 26.52 | 26.67 | 26.43 | 26.65 | 4,523,972 | +0.30(+1.15%) |
Nov 28, 2023 | 26.19 | 26.37 | 26.16 | 26.35 | 5,466,857 | +0.06(+0.22%) |
Nov 27, 2023 | 26.03 | 26.29 | 26.01 | 26.29 | 3,434,832 | +0.39(+1.51%) |
Nov 24, 2023 | 25.98 | 26.01 | 25.90 | 25.90 | 1,144,426 | -0.28(-1.08%) |
Nov 22, 2023 | 26.26 | 26.30 | 26.06 | 26.18 | 3,266,341 | +0.09(+0.34%) |
Nov 21, 2023 | 26.12 | 26.18 | 25.95 | 26.10 | 5,517,430 | -0.02(-0.08%) |
Nov 20, 2023 | 25.87 | 26.14 | 25.87 | 26.12 | 4,378,063 | +0.14(+0.53%) |
Nov 17, 2023 | 26.01 | 26.09 | 25.88 | 25.98 | 2,825,374 | +0.11(+0.42%) |
Nov 16, 2023 | 25.79 | 25.97 | 25.78 | 25.87 | 4,397,766 | +0.28(+1.11%) |
Nov 15, 2023 | 25.72 | 25.74 | 25.52 | 25.59 | 5,473,658 | -0.34(-1.32%) |
Nov 14, 2023 | 25.99 | 26.02 | 25.79 | 25.93 | 4,161,564 | +0.54(+2.12%) |
Nov 13, 2023 | 25.23 | 25.42 | 25.14 | 25.39 | 3,149,062 | -0.03(-0.12%) |
Nov 10, 2023 | 25.51 | 25.55 | 25.37 | 25.42 | 5,376,492 | +0.11(+0.43%) |
Nov 09, 2023 | 25.69 | 25.70 | 25.11 | 25.31 | 7,113,849 | -0.54(-2.08%) |
Nov 08, 2023 | 25.57 | 25.87 | 25.56 | 25.85 | 4,189,436 | +0.38(+1.50%) |
Nov 07, 2023 | 25.35 | 25.59 | 25.35 | 25.47 | 4,860,296 | +0.33(+1.32%) |
Nov 06, 2023 | 25.22 | 25.24 | 25.08 | 25.14 | 4,341,367 | -0.23(-0.89%) |
Nov 03, 2023 | 25.66 | 25.73 | 25.34 | 25.36 | 5,752,280 | +0.20(+0.78%) |
Nov 02, 2023 | 25.10 | 25.26 | 24.97 | 25.17 | 5,330,658 | +0.51(+2.06%) |
Nov 01, 2023 | 24.38 | 24.68 | 24.37 | 24.66 | 7,936,141 | +0.47(+1.96%) |
Oct 31, 2023 | 24.37 | 24.48 | 24.16 | 24.18 | 4,696,017 | -0.10(-0.40%) |
Oct 30, 2023 | 24.22 | 24.39 | 24.08 | 24.28 | 5,453,563 | -0.11(-0.44%) |
Oct 27, 2023 | 24.31 | 24.41 | 24.21 | 24.39 | 4,650,595 | -0.06(-0.24%) |
Oct 26, 2023 | 24.15 | 24.49 | 24.12 | 24.45 | 5,451,542 | +0.33(+1.38%) |
Oct 25, 2023 | 24.27 | 24.29 | 24.04 | 24.12 | 7,549,274 | -0.48(-1.94%) |
Oct 24, 2023 | 24.40 | 24.61 | 24.29 | 24.59 | 6,967,436 | +0.23(+0.96%) |
Oct 23, 2023 | 23.95 | 24.51 | 23.86 | 24.36 | 7,996,734 | +0.30(+1.26%) |
Oct 20, 2023 | 24.01 | 24.15 | 23.95 | 24.06 | 8,274,516 | +0.12(+0.49%) |
Oct 19, 2023 | 24.24 | 24.38 | 23.92 | 23.94 | 9,755,493 | -0.42(-1.72%) |
Oct 18, 2023 | 24.34 | 24.43 | 24.20 | 24.36 | 7,249,141 | -0.21(-0.87%) |
Oct 17, 2023 | 24.47 | 24.67 | 24.37 | 24.57 | 8,108,171 | -0.27(-1.10%) |
Oct 16, 2023 | 24.84 | 24.90 | 24.77 | 24.85 | 8,629,439 | -0.37(-1.47%) |
Oct 13, 2023 | 25.23 | 25.28 | 25.10 | 25.22 | 7,111,698 | +0.40(+1.61%) |
Oct 12, 2023 | 25.33 | 25.36 | 24.78 | 24.82 | 7,268,397 | -0.63(-2.49%) |
Oct 11, 2023 | 25.28 | 25.45 | 25.22 | 25.45 | 9,582,031 | +0.48(+1.91%) |
Oct 10, 2023 | 24.76 | 25.10 | 24.66 | 24.97 | 9,442,039 | -0.02(-0.08%) |
Oct 09, 2023 | 24.68 | 24.99 | 24.55 | 24.99 | 3,200,384 | +0.52(+2.11%) |
Oct 06, 2023 | 24.31 | 24.70 | 24.27 | 24.48 | 4,929,921 | -0.28(-1.14%) |
Oct 05, 2023 | 24.82 | 24.85 | 24.70 | 24.76 | 5,612,836 | -0.10(-0.39%) |
Oct 04, 2023 | 24.73 | 24.87 | 24.62 | 24.86 | 6,548,166 | +0.29(+1.19%) |
Oct 03, 2023 | 24.87 | 24.96 | 24.51 | 24.56 | 8,320,342 | -0.48(-1.91%) |
Oct 02, 2023 | 25.24 | 25.28 | 24.96 | 25.04 | 6,445,482 | -0.38(-1.50%) |
Sep 29, 2023 | 25.60 | 25.65 | 25.28 | 25.42 | 9,704,902 | +0.02(+0.08%) |
Sep 28, 2023 | 25.14 | 25.43 | 25.01 | 25.40 | 14,588,766 | +0.04(+0.15%) |
Sep 27, 2023 | 25.67 | 25.70 | 25.26 | 25.37 | 8,755,499 | -0.13(-0.50%) |
Sep 26, 2023 | 25.65 | 25.69 | 25.45 | 25.49 | 4,641,881 | -0.10(-0.38%) |
Sep 25, 2023 | 25.70 | 25.67 | 25.56 | 25.59 | 5,070,774 | -0.57(-2.19%) |
Sep 22, 2023 | 25.99 | 26.20 | 25.95 | 26.16 | 6,264,922 | +0.19(+0.75%) |
Sep 21, 2023 | 26.10 | 26.12 | 25.96 | 25.97 | 7,633,668 | -0.61(-2.30%) |
Sep 20, 2023 | 26.64 | 26.72 | 26.56 | 26.58 | 4,461,081 | +0.05(+0.18%) |
Sep 19, 2023 | 26.58 | 26.67 | 26.50 | 26.53 | 3,305,607 | -0.14(-0.51%) |
Sep 18, 2023 | 26.52 | 26.70 | 26.52 | 26.67 | 2,579,247 | +0.10(+0.37%) |
Sep 15, 2023 | 26.68 | 26.68 | 26.55 | 26.57 | 4,044,875 | -0.15(-0.55%) |
Sep 14, 2023 | 26.81 | 26.88 | 26.67 | 26.72 | 4,423,285 | -0.16(-0.58%) |
Sep 13, 2023 | 26.79 | 26.96 | 26.77 | 26.87 | 3,866,172 | +0.01(+0.04%) |
Sep 12, 2023 | 26.78 | 26.86 | 26.71 | 26.86 | 2,426,008 | +0.12(+0.44%) |
Sep 11, 2023 | 26.74 | 26.81 | 26.70 | 26.75 | 4,134,129 | -0.16(-0.58%) |
Sep 08, 2023 | 26.92 | 27.05 | 26.85 | 26.90 | 5,215,436 | +0.09(+0.33%) |
Sep 07, 2023 | 26.80 | 26.82 | 26.73 | 26.81 | 3,940,047 | +0.08(+0.29%) |
Sep 06, 2023 | 26.84 | 26.84 | 26.68 | 26.74 | 5,331,960 | +0.03(+0.11%) |
Sep 05, 2023 | 26.88 | 26.89 | 26.69 | 26.71 | 4,726,635 | -0.33(-1.22%) |