Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 99.92 | 99.96 | 99.05 | 99.34 | 303,945 | -0.29(-0.29%) |
Aug 30, 2022 | 100.80 | 101.22 | 99.44 | 99.63 | 146,565 | -0.96(-0.96%) |
Aug 29, 2022 | 99.22 | 101.27 | 99.01 | 100.59 | 390,205 | +0.41(+0.41%) |
Aug 26, 2022 | 103.52 | 103.52 | 100.18 | 100.18 | 160,193 | -3.54(-3.41%) |
Aug 25, 2022 | 101.55 | 103.76 | 101.52 | 103.72 | 381,900 | +2.81(+2.79%) |
Aug 24, 2022 | 100.89 | 102.20 | 100.34 | 100.91 | 283,480 | -0.02(-0.02%) |
Aug 23, 2022 | 100.14 | 101.61 | 100.14 | 100.93 | 279,477 | +0.75(+0.75%) |
Aug 22, 2022 | 101.89 | 101.89 | 100.09 | 100.18 | 433,424 | -2.91(-2.82%) |
Aug 19, 2022 | 105.07 | 105.07 | 103.02 | 103.09 | 222,759 | -2.36(-2.24%) |
Aug 18, 2022 | 103.73 | 105.85 | 103.67 | 105.45 | 210,883 | +1.45(+1.39%) |
Aug 17, 2022 | 104.60 | 104.60 | 102.73 | 104.01 | 450,407 | -1.15(-1.09%) |
Aug 16, 2022 | 103.89 | 105.21 | 103.70 | 105.15 | 229,985 | +0.96(+0.93%) |
Aug 15, 2022 | 102.70 | 104.59 | 102.70 | 104.19 | 200,162 | +0.63(+0.61%) |
Aug 12, 2022 | 102.84 | 103.64 | 102.43 | 103.56 | 310,525 | +1.23(+1.20%) |
Aug 11, 2022 | 104.39 | 104.58 | 102.28 | 102.33 | 308,746 | -1.22(-1.17%) |
Aug 10, 2022 | 101.21 | 104.14 | 101.21 | 103.55 | 474,012 | +3.68(+3.68%) |
Aug 09, 2022 | 101.11 | 101.71 | 99.13 | 99.87 | 360,186 | -1.05(-1.04%) |
Aug 08, 2022 | 101.79 | 102.49 | 99.88 | 100.92 | 911,126 | -0.06(-0.06%) |
Aug 05, 2022 | 98.06 | 101.31 | 98.06 | 100.98 | 327,018 | +1.63(+1.64%) |
Aug 04, 2022 | 98.10 | 99.59 | 97.81 | 99.35 | 347,836 | +1.25(+1.27%) |
Aug 03, 2022 | 97.17 | 98.27 | 96.26 | 98.11 | 339,435 | +0.95(+0.98%) |
Aug 02, 2022 | 98.43 | 98.75 | 96.41 | 97.16 | 593,452 | -1.62(-1.64%) |
Aug 01, 2022 | 97.86 | 99.12 | 95.43 | 98.78 | 806,892 | +1.02(+1.05%) |
Jul 29, 2022 | 97.79 | 99.58 | 97.41 | 97.76 | 454,494 | -0.43(-0.44%) |
Jul 28, 2022 | 100.36 | 100.92 | 97.78 | 98.19 | 911,929 | -1.45(-1.45%) |
Jul 27, 2022 | 102.65 | 103.26 | 98.04 | 99.64 | 1,080,128 | -2.52(-2.47%) |
Jul 26, 2022 | 101.57 | 102.67 | 101.25 | 102.16 | 573,423 | -0.02(-0.02%) |
Jul 25, 2022 | 101.88 | 103.11 | 100.78 | 102.18 | 378,928 | +0.28(+0.28%) |
Jul 22, 2022 | 102.48 | 102.76 | 101.43 | 101.89 | 304,654 | -0.34(-0.33%) |
Jul 21, 2022 | 100.45 | 102.38 | 99.40 | 102.23 | 533,749 | +1.55(+1.54%) |
Jul 20, 2022 | 98.90 | 101.15 | 98.55 | 100.69 | 603,885 | +1.16(+1.16%) |
Jul 19, 2022 | 100.00 | 100.51 | 99.19 | 99.53 | 806,400 | +1.51(+1.54%) |
Jul 18, 2022 | 97.53 | 100.68 | 97.26 | 98.02 | 842,326 | +1.94(+2.02%) |
Jul 15, 2022 | 95.74 | 96.60 | 94.48 | 96.09 | 430,886 | +1.28(+1.35%) |
Jul 14, 2022 | 93.78 | 95.18 | 93.41 | 94.80 | 188,312 | -1.14(-1.19%) |
Jul 13, 2022 | 95.84 | 96.87 | 94.85 | 95.94 | 392,048 | -1.35(-1.39%) |
Jul 12, 2022 | 97.68 | 99.71 | 96.99 | 97.29 | 288,300 | -0.88(-0.89%) |
Jul 11, 2022 | 97.61 | 98.73 | 96.91 | 98.17 | 262,846 | -0.54(-0.54%) |
Jul 08, 2022 | 100.32 | 100.74 | 98.61 | 98.70 | 275,109 | -1.99(-1.97%) |
Jul 07, 2022 | 100.41 | 101.53 | 100.08 | 100.69 | 305,064 | +1.08(+1.08%) |
Jul 06, 2022 | 100.36 | 100.36 | 97.80 | 99.61 | 995,841 | +0.75(+0.76%) |
Jul 05, 2022 | 98.78 | 99.75 | 96.68 | 98.86 | 399,740 | -2.01(-2.00%) |
Jul 01, 2022 | 99.71 | 101.56 | 98.90 | 100.87 | 525,586 | +0.60(+0.60%) |
Jun 30, 2022 | 98.43 | 101.40 | 97.88 | 100.27 | 419,893 | +0.43(+0.43%) |
Jun 29, 2022 | 100.61 | 100.61 | 98.73 | 99.84 | 316,971 | -0.47(-0.47%) |
Jun 28, 2022 | 101.88 | 102.71 | 100.07 | 100.31 | 307,188 | -0.74(-0.73%) |
Jun 27, 2022 | 100.00 | 101.14 | 99.38 | 101.05 | 704,636 | +0.65(+0.65%) |
Jun 24, 2022 | 95.56 | 100.73 | 94.96 | 100.40 | 838,920 | +5.97(+6.33%) |
Jun 23, 2022 | 94.65 | 95.68 | 93.13 | 94.42 | 354,193 | -0.43(-0.45%) |
Jun 22, 2022 | 92.52 | 95.42 | 92.15 | 94.85 | 357,680 | +0.22(+0.24%) |
Jun 21, 2022 | 94.88 | 95.39 | 93.03 | 94.63 | 438,629 | +1.75(+1.89%) |
Jun 17, 2022 | 92.73 | 93.52 | 91.24 | 92.87 | 997,895 | +0.62(+0.68%) |
Jun 16, 2022 | 93.63 | 93.63 | 91.46 | 92.25 | 522,538 | -3.59(-3.75%) |
Jun 15, 2022 | 97.22 | 98.01 | 94.57 | 95.84 | 619,776 | +0.00(+0.00%) |
Jun 14, 2022 | 95.98 | 96.82 | 94.59 | 95.84 | 379,802 | -0.41(-0.42%) |
Jun 13, 2022 | 97.30 | 97.97 | 95.52 | 96.25 | 421,355 | -3.70(-3.70%) |
Jun 10, 2022 | 102.25 | 102.83 | 98.96 | 99.95 | 588,057 | -4.62(-4.42%) |
Jun 09, 2022 | 104.77 | 106.68 | 103.85 | 104.57 | 433,049 | -1.21(-1.14%) |
Jun 08, 2022 | 106.55 | 107.87 | 105.30 | 105.78 | 472,726 | -1.75(-1.63%) |
Jun 07, 2022 | 106.40 | 107.55 | 104.84 | 107.53 | 391,872 | +0.31(+0.29%) |
Jun 06, 2022 | 104.56 | 109.86 | 103.87 | 107.22 | 945,037 | +3.08(+2.95%) |
Jun 03, 2022 | 103.56 | 104.37 | 103.10 | 104.14 | 243,708 | -0.74(-0.70%) |
Jun 02, 2022 | 102.73 | 104.94 | 101.82 | 104.88 | 430,486 | +2.43(+2.37%) |
Jun 01, 2022 | 104.10 | 104.13 | 101.33 | 102.45 | 255,926 | -1.68(-1.62%) |
May 31, 2022 | 104.56 | 105.09 | 103.06 | 104.13 | 306,991 | -1.44(-1.37%) |
May 27, 2022 | 103.46 | 105.59 | 103.08 | 105.58 | 266,969 | +2.99(+2.91%) |
May 26, 2022 | 101.44 | 103.13 | 100.17 | 102.59 | 356,294 | +3.93(+3.98%) |
May 25, 2022 | 96.33 | 99.19 | 95.96 | 98.66 | 322,955 | +1.83(+1.89%) |
May 24, 2022 | 97.19 | 97.19 | 95.55 | 96.83 | 200,777 | -0.94(-0.96%) |
May 23, 2022 | 97.83 | 98.38 | 96.49 | 97.77 | 263,184 | +0.81(+0.84%) |
May 20, 2022 | 99.01 | 99.01 | 94.19 | 96.95 | 405,801 | -0.16(-0.16%) |
May 19, 2022 | 96.26 | 98.18 | 96.10 | 97.11 | 258,666 | +0.02(+0.02%) |
May 18, 2022 | 97.25 | 98.04 | 96.64 | 97.09 | 340,549 | -1.14(-1.16%) |
May 17, 2022 | 97.64 | 99.13 | 97.49 | 98.22 | 518,513 | +2.33(+2.43%) |
May 16, 2022 | 95.32 | 96.41 | 94.85 | 95.90 | 240,605 | +0.10(+0.10%) |
May 13, 2022 | 94.64 | 96.82 | 94.30 | 95.80 | 212,986 | +2.17(+2.32%) |
May 12, 2022 | 93.51 | 95.37 | 92.07 | 93.63 | 274,527 | -0.31(-0.33%) |
May 11, 2022 | 93.98 | 96.43 | 93.24 | 93.94 | 356,780 | +0.16(+0.18%) |
May 10, 2022 | 95.93 | 96.38 | 92.90 | 93.77 | 426,760 | -0.99(-1.04%) |
May 09, 2022 | 97.13 | 98.30 | 94.66 | 94.76 | 508,522 | -3.88(-3.93%) |
May 06, 2022 | 100.69 | 100.88 | 97.21 | 98.64 | 404,412 | -2.61(-2.58%) |
May 05, 2022 | 103.06 | 103.62 | 100.34 | 101.25 | 218,958 | -2.94(-2.82%) |
May 04, 2022 | 101.03 | 104.22 | 100.55 | 104.19 | 355,409 | +3.27(+3.24%) |
May 03, 2022 | 100.84 | 102.34 | 100.45 | 100.92 | 408,015 | +0.40(+0.40%) |
May 02, 2022 | 101.95 | 102.87 | 98.85 | 100.52 | 314,323 | -1.30(-1.28%) |
Apr 29, 2022 | 104.96 | 105.47 | 101.57 | 101.82 | 418,867 | -3.15(-3.00%) |
Apr 28, 2022 | 104.48 | 105.04 | 101.61 | 104.98 | 384,864 | +1.97(+1.91%) |
Apr 27, 2022 | 99.63 | 103.87 | 99.48 | 103.01 | 746,787 | +4.72(+4.81%) |
Apr 26, 2022 | 97.85 | 99.42 | 97.54 | 98.28 | 505,002 | -0.08(-0.08%) |
Apr 25, 2022 | 99.11 | 99.11 | 96.50 | 98.36 | 597,172 | -1.83(-1.83%) |
Apr 22, 2022 | 103.11 | 103.28 | 100.12 | 100.19 | 421,845 | -3.43(-3.31%) |
Apr 21, 2022 | 107.01 | 107.41 | 103.54 | 103.63 | 470,491 | -2.42(-2.28%) |
Apr 20, 2022 | 105.60 | 107.72 | 105.60 | 106.04 | 630,745 | +1.23(+1.18%) |
Apr 19, 2022 | 104.38 | 105.51 | 104.37 | 104.81 | 577,974 | +1.20(+1.16%) |
Apr 18, 2022 | 102.82 | 104.52 | 102.15 | 103.61 | 435,250 | +0.57(+0.56%) |
Apr 14, 2022 | 102.86 | 104.63 | 102.86 | 103.04 | 414,193 | +0.14(+0.13%) |
Apr 13, 2022 | 98.15 | 102.92 | 98.15 | 102.90 | 746,240 | +7.28(+7.61%) |
Apr 12, 2022 | 96.93 | 97.77 | 95.13 | 95.62 | 288,054 | -0.43(-0.44%) |
Apr 11, 2022 | 96.47 | 97.18 | 94.90 | 96.05 | 571,321 | -0.42(-0.43%) |
Apr 08, 2022 | 95.82 | 97.32 | 95.52 | 96.47 | 445,862 | +0.81(+0.84%) |
Apr 07, 2022 | 95.98 | 96.44 | 94.32 | 95.66 | 403,116 | -0.53(-0.55%) |
Apr 06, 2022 | 94.35 | 96.52 | 94.20 | 96.20 | 627,883 | +1.15(+1.21%) |
Apr 05, 2022 | 95.38 | 96.66 | 94.94 | 95.04 | 625,537 | -0.83(-0.87%) |
Apr 04, 2022 | 95.60 | 96.79 | 95.08 | 95.88 | 553,706 | -0.02(-0.02%) |
Apr 01, 2022 | 96.13 | 96.82 | 94.89 | 95.90 | 511,654 | +0.44(+0.46%) |
Mar 31, 2022 | 96.49 | 96.82 | 95.45 | 95.46 | 345,237 | -0.92(-0.96%) |
Mar 30, 2022 | 97.72 | 97.72 | 95.96 | 96.38 | 239,022 | -1.53(-1.57%) |
Mar 29, 2022 | 96.32 | 98.11 | 96.32 | 97.91 | 469,810 | +2.24(+2.34%) |
Mar 28, 2022 | 95.59 | 95.98 | 94.76 | 95.67 | 551,815 | +0.13(+0.13%) |
Mar 25, 2022 | 92.57 | 95.59 | 92.57 | 95.55 | 398,807 | +2.91(+3.14%) |
Mar 24, 2022 | 92.27 | 92.77 | 91.97 | 92.64 | 346,357 | +0.73(+0.79%) |
Mar 23, 2022 | 92.15 | 92.83 | 91.85 | 91.91 | 352,281 | -0.71(-0.76%) |
Mar 22, 2022 | 92.20 | 93.67 | 91.84 | 92.62 | 417,550 | +1.02(+1.11%) |
Mar 21, 2022 | 92.04 | 92.64 | 90.74 | 91.60 | 483,575 | +0.01(+0.01%) |
Mar 18, 2022 | 89.81 | 91.95 | 89.24 | 91.59 | 1,742,718 | +0.69(+0.76%) |
Mar 17, 2022 | 89.14 | 91.55 | 89.14 | 90.90 | 521,808 | +1.22(+1.36%) |
Mar 16, 2022 | 88.64 | 90.79 | 88.16 | 89.68 | 492,593 | +1.88(+2.14%) |
Mar 15, 2022 | 85.63 | 88.17 | 85.29 | 87.80 | 718,278 | +2.13(+2.49%) |
Mar 14, 2022 | 86.30 | 87.92 | 85.42 | 85.66 | 434,767 | +0.16(+0.18%) |
Mar 11, 2022 | 86.46 | 87.29 | 85.46 | 85.51 | 613,992 | -0.69(-0.80%) |
Mar 10, 2022 | 84.24 | 86.38 | 84.11 | 86.20 | 406,943 | +0.62(+0.73%) |
Mar 09, 2022 | 85.37 | 86.04 | 84.00 | 85.58 | 806,726 | +2.39(+2.87%) |
Mar 08, 2022 | 83.31 | 84.26 | 80.79 | 83.19 | 826,431 | +0.69(+0.83%) |
Mar 07, 2022 | 84.39 | 84.42 | 82.47 | 82.50 | 779,614 | -2.66(-3.12%) |
Mar 04, 2022 | 86.62 | 86.62 | 84.38 | 85.16 | 580,589 | -2.52(-2.88%) |
Mar 03, 2022 | 89.14 | 89.48 | 86.86 | 87.68 | 604,118 | -1.12(-1.26%) |
Mar 02, 2022 | 86.23 | 89.07 | 86.23 | 88.80 | 490,775 | +3.21(+3.75%) |
Mar 01, 2022 | 89.33 | 90.05 | 84.90 | 85.58 | 616,362 | -3.93(-4.39%) |
Feb 28, 2022 | 90.00 | 90.35 | 88.30 | 89.51 | 698,229 | -1.58(-1.74%) |
Feb 25, 2022 | 89.54 | 91.18 | 88.75 | 91.09 | 379,055 | +1.84(+2.06%) |
Feb 24, 2022 | 87.86 | 89.37 | 86.49 | 89.26 | 436,285 | -0.43(-0.47%) |
Feb 23, 2022 | 91.86 | 91.86 | 89.53 | 89.68 | 485,604 | -1.39(-1.53%) |
Feb 22, 2022 | 91.06 | 91.86 | 89.80 | 91.08 | 477,236 | -0.73(-0.80%) |
Feb 18, 2022 | 91.81 | 0 | -0.36(-0.39%) | |||
Feb 17, 2022 | 92.36 | 92.99 | 91.62 | 92.17 | 367,339 | -1.11(-1.19%) |
Feb 16, 2022 | 93.06 | 93.39 | 92.33 | 93.28 | 375,187 | +0.06(+0.06%) |
Feb 15, 2022 | 92.52 | 93.36 | 92.33 | 93.22 | 237,662 | +1.41(+1.54%) |
Feb 14, 2022 | 91.86 | 92.45 | 91.15 | 91.81 | 381,550 | -0.21(-0.23%) |
Feb 11, 2022 | 92.90 | 93.36 | 91.58 | 92.02 | 660,194 | -0.71(-0.76%) |
Feb 10, 2022 | 93.42 | 94.72 | 92.54 | 92.73 | 424,606 | -1.43(-1.52%) |
Feb 09, 2022 | 93.46 | 94.21 | 93.30 | 94.16 | 501,130 | +1.75(+1.89%) |
Feb 08, 2022 | 92.16 | 92.66 | 91.83 | 92.41 | 264,011 | +0.40(+0.43%) |
Feb 07, 2022 | 91.86 | 92.61 | 91.86 | 92.01 | 522,999 | -0.08(-0.08%) |
Feb 04, 2022 | 92.64 | 93.57 | 91.97 | 92.09 | 417,581 | -0.76(-0.82%) |
Feb 03, 2022 | 93.54 | 92.45 | 92.85 | 497,809 | -1.08(-1.15%) | |
Feb 02, 2022 | 94.53 | 94.55 | 92.80 | 93.94 | 883,837 | +1.38(+1.49%) |
Feb 01, 2022 | 92.89 | 93.11 | 90.79 | 92.55 | 629,044 | -0.31(-0.33%) |
Jan 31, 2022 | 91.67 | 92.95 | 92.86 | 654,564 | +0.62(+0.67%) | |
Jan 28, 2022 | 91.44 | 92.26 | 90.17 | 92.25 | 336,544 | +0.86(+0.94%) |
Jan 27, 2022 | 92.75 | 93.81 | 90.69 | 91.38 | 530,969 | -0.95(-1.03%) |
Jan 26, 2022 | 93.69 | 94.30 | 91.89 | 92.33 | 617,613 | -0.63(-0.68%) |
Jan 25, 2022 | 92.42 | 93.71 | 90.83 | 92.96 | 444,502 | -0.45(-0.49%) |
Jan 24, 2022 | 91.77 | 93.74 | 91.11 | 93.42 | 827,050 | -0.09(-0.09%) |
Jan 21, 2022 | 94.43 | 95.46 | 93.38 | 93.50 | 440,318 | -1.34(-1.42%) |
Jan 20, 2022 | 95.31 | 96.85 | 94.60 | 94.85 | 487,592 | -1.79(-1.85%) |
Jan 19, 2022 | 98.54 | 99.45 | 96.57 | 96.64 | 484,690 | -2.31(-2.34%) |
Jan 18, 2022 | 101.20 | 101.26 | 97.82 | 98.95 | 509,340 | -3.26(-3.19%) |
Jan 14, 2022 | 102.20 | 0 | +0.21(+0.21%) | |||
Jan 13, 2022 | 102.28 | 103.50 | 101.61 | 101.99 | 294,316 | -0.11(-0.10%) |
Jan 12, 2022 | 102.01 | 103.58 | 101.37 | 102.10 | 299,666 | +0.11(+0.10%) |
Jan 11, 2022 | 100.87 | 102.02 | 100.18 | 101.99 | 295,710 | +1.43(+1.42%) |
Jan 10, 2022 | 99.84 | 100.77 | 99.21 | 100.56 | 347,361 | +0.10(+0.10%) |
Jan 07, 2022 | 101.06 | 101.68 | 100.33 | 100.46 | 218,130 | -0.56(-0.56%) |
Jan 06, 2022 | 101.31 | 102.20 | 100.45 | 101.03 | 226,448 | -0.42(-0.42%) |
Jan 05, 2022 | 102.91 | 103.74 | 101.13 | 101.45 | 344,773 | -1.37(-1.34%) |
Jan 04, 2022 | 103.06 | 103.62 | 102.23 | 102.82 | 322,315 | +0.32(+0.31%) |
Jan 03, 2022 | 104.41 | 104.74 | 101.97 | 102.50 | 321,279 | -1.60(-1.53%) |
Dec 31, 2021 | 102.94 | 104.48 | 102.94 | 104.10 | 274,751 | +1.23(+1.19%) |
Dec 30, 2021 | 103.03 | 104.01 | 102.74 | 102.87 | 181,567 | -0.42(-0.41%) |
Dec 29, 2021 | 102.50 | 103.66 | 102.41 | 103.30 | 130,734 | +1.06(+1.04%) |
Dec 28, 2021 | 101.46 | 102.50 | 101.12 | 102.23 | 201,332 | +0.85(+0.84%) |
Dec 27, 2021 | 101.07 | 101.48 | 100.03 | 101.38 | 230,635 | +0.52(+0.52%) |
Dec 23, 2021 | 100.96 | 101.95 | 100.75 | 100.86 | 188,791 | +0.39(+0.39%) |
Dec 22, 2021 | 99.69 | 100.96 | 99.69 | 100.47 | 197,239 | +0.39(+0.39%) |
Dec 21, 2021 | 99.64 | 100.49 | 99.29 | 100.09 | 317,017 | +1.31(+1.32%) |
Dec 20, 2021 | 98.32 | 98.89 | 96.04 | 98.78 | 569,268 | -1.54(-1.53%) |
Dec 17, 2021 | 99.86 | 100.97 | 98.63 | 100.32 | 755,126 | +0.14(+0.14%) |
Dec 16, 2021 | 101.35 | 101.83 | 99.48 | 100.17 | 449,110 | -0.40(-0.39%) |
Dec 15, 2021 | 99.27 | 100.57 | 98.05 | 100.57 | 441,588 | +1.30(+1.31%) |
Dec 14, 2021 | 100.23 | 101.07 | 98.81 | 99.27 | 457,693 | -1.43(-1.42%) |
Dec 13, 2021 | 101.44 | 101.86 | 100.37 | 100.71 | 330,437 | -0.84(-0.83%) |
Dec 10, 2021 | 101.63 | 101.66 | 100.56 | 101.55 | 363,267 | +0.80(+0.80%) |
Dec 09, 2021 | 101.35 | 101.93 | 100.52 | 100.75 | 311,166 | -1.30(-1.28%) |
Dec 08, 2021 | 102.41 | 103.06 | 101.77 | 102.05 | 241,732 | -0.14(-0.14%) |
Dec 07, 2021 | 101.03 | 102.70 | 100.78 | 102.19 | 298,372 | +1.91(+1.91%) |
Dec 06, 2021 | 100.33 | 101.70 | 99.43 | 100.28 | 436,403 | +1.43(+1.45%) |
Dec 03, 2021 | 99.82 | 99.82 | 97.70 | 98.85 | 395,906 | -0.22(-0.22%) |
Dec 02, 2021 | 97.35 | 99.92 | 96.91 | 99.07 | 453,650 | +2.17(+2.24%) |
Dec 01, 2021 | 99.41 | 99.96 | 96.79 | 96.91 | 632,297 | -0.82(-0.84%) |
Nov 30, 2021 | 99.12 | 99.59 | 97.62 | 97.73 | 490,747 | -1.90(-1.90%) |
Nov 29, 2021 | 101.34 | 101.60 | 98.93 | 99.62 | 488,479 | -0.85(-0.84%) |
Nov 26, 2021 | 99.85 | 101.17 | 99.38 | 100.47 | 220,878 | -1.93(-1.88%) |
Nov 24, 2021 | 102.57 | 102.88 | 101.95 | 102.40 | 268,550 | -0.74(-0.72%) |
Nov 23, 2021 | 103.61 | 104.70 | 102.78 | 103.14 | 250,969 | -0.09(-0.08%) |
Nov 22, 2021 | 105.73 | 106.77 | 103.09 | 103.23 | 506,645 | -2.11(-2.00%) |
Nov 19, 2021 | 102.67 | 105.42 | 102.13 | 105.34 | 676,471 | +2.83(+2.76%) |
Nov 18, 2021 | 103.23 | 102.62 | 102.18 | 102.52 | 269,083 | -0.58(-0.56%) |
Nov 17, 2021 | 103.08 | 103.74 | 102.25 | 103.09 | 325,962 | -0.25(-0.24%) |
Nov 16, 2021 | 104.38 | 104.61 | 103.21 | 103.34 | 707,248 | -0.95(-0.91%) |
Nov 15, 2021 | 103.67 | 104.30 | 102.22 | 104.29 | 703,801 | +1.81(+1.77%) |
Nov 12, 2021 | 98.29 | 102.62 | 98.29 | 102.48 | 744,060 | +4.82(+4.94%) |
Nov 11, 2021 | 95.41 | 99.77 | 94.34 | 97.66 | 900,428 | +0.93(+0.96%) |
Nov 10, 2021 | 99.30 | 96.50 | 96.73 | 892,444 | +0.95(+1.00%) | |
Nov 09, 2021 | 95.03 | 96.30 | 95.03 | 95.78 | 554,802 | +0.34(+0.35%) |
Nov 08, 2021 | 95.21 | 95.59 | 94.69 | 95.44 | 307,034 | +0.86(+0.91%) |
Nov 05, 2021 | 93.44 | 95.03 | 93.44 | 94.58 | 447,753 | +1.86(+2.01%) |
Nov 04, 2021 | 94.65 | 94.71 | 92.66 | 92.72 | 396,147 | -1.56(-1.66%) |
Nov 03, 2021 | 93.40 | 94.61 | 92.81 | 94.28 | 384,008 | +0.85(+0.91%) |
Nov 02, 2021 | 93.09 | 94.44 | 93.09 | 93.43 | 498,999 | +0.57(+0.61%) |
Nov 01, 2021 | 92.94 | 94.31 | 92.57 | 92.86 | 467,341 | +0.30(+0.32%) |
Oct 29, 2021 | 91.98 | 93.04 | 91.76 | 92.57 | 409,997 | +0.36(+0.39%) |
Oct 28, 2021 | 92.00 | 92.77 | 91.72 | 92.21 | 391,399 | +0.54(+0.59%) |
Oct 27, 2021 | 93.46 | 93.58 | 91.54 | 91.67 | 286,349 | -2.04(-2.18%) |
Oct 26, 2021 | 93.78 | 93.71 | 319,872 | +0.00(+0.00%) | ||
Oct 25, 2021 | 94.73 | 95.29 | 93.69 | 93.71 | 349,760 | -0.61(-0.64%) |
Oct 22, 2021 | 94.31 | 94.91 | 94.19 | 94.32 | 399,594 | -0.13(-0.13%) |
Oct 21, 2021 | 93.29 | 94.73 | 92.94 | 94.45 | 598,499 | +1.02(+1.09%) |
Oct 20, 2021 | 92.78 | 93.77 | 92.44 | 93.42 | 1,063,040 | +0.70(+0.76%) |
Oct 19, 2021 | 93.03 | 93.03 | 92.17 | 92.72 | 362,211 | +0.04(+0.04%) |
Oct 18, 2021 | 91.92 | 93.18 | 91.42 | 92.68 | 293,667 | +0.38(+0.41%) |
Oct 15, 2021 | 93.05 | 93.12 | 92.16 | 92.31 | 685,855 | -0.12(-0.13%) |
Oct 14, 2021 | 92.22 | 93.04 | 91.60 | 92.42 | 639,422 | +1.11(+1.21%) |
Oct 13, 2021 | 91.28 | 91.59 | 90.25 | 91.31 | 424,607 | +1.45(+1.61%) |
Oct 12, 2021 | 89.11 | 90.34 | 89.08 | 89.87 | 441,681 | +0.57(+0.64%) |
Oct 11, 2021 | 89.90 | 90.87 | 89.20 | 89.30 | 295,561 | +0.02(+0.02%) |
Oct 08, 2021 | 89.57 | 90.05 | 88.98 | 89.28 | 562,502 | -0.32(-0.36%) |
Oct 07, 2021 | 88.83 | 90.22 | 88.66 | 89.60 | 488,279 | +1.52(+1.73%) |
Oct 06, 2021 | 86.40 | 88.11 | 86.39 | 88.07 | 335,482 | +0.65(+0.74%) |
Oct 05, 2021 | 87.20 | 88.40 | 86.66 | 87.43 | 448,593 | +0.50(+0.58%) |
Oct 04, 2021 | 87.91 | 89.24 | 86.50 | 86.93 | 565,921 | -0.97(-1.11%) |
Oct 01, 2021 | 86.40 | 88.31 | 85.30 | 87.90 | 410,517 | +1.98(+2.30%) |
Sep 30, 2021 | 85.78 | 86.74 | 85.48 | 85.92 | 462,733 | +0.59(+0.69%) |
Sep 29, 2021 | 86.23 | 86.23 | 85.28 | 85.33 | 376,091 | -0.77(-0.90%) |
Sep 28, 2021 | 86.04 | 87.31 | 85.97 | 86.11 | 479,211 | -0.21(-0.25%) |
Sep 27, 2021 | 89.24 | 89.43 | 86.25 | 86.32 | 563,516 | -3.10(-3.47%) |
Sep 24, 2021 | 89.08 | 90.38 | 88.55 | 89.42 | 275,490 | +0.13(+0.14%) |
Sep 23, 2021 | 87.36 | 89.70 | 87.36 | 89.30 | 549,468 | +2.58(+2.98%) |
Sep 22, 2021 | 86.84 | 87.72 | 86.67 | 86.71 | 326,214 | +0.70(+0.82%) |
Sep 21, 2021 | 86.77 | 86.78 | 85.63 | 86.01 | 404,778 | -0.02(-0.02%) |
Sep 20, 2021 | 84.57 | 86.17 | 84.26 | 86.03 | 443,126 | -0.95(-1.10%) |
Sep 17, 2021 | 89.44 | 89.44 | 86.76 | 86.98 | 1,023,641 | -2.92(-3.25%) |
Sep 16, 2021 | 89.59 | 90.46 | 89.34 | 89.90 | 775,896 | +0.50(+0.56%) |
Sep 15, 2021 | 88.43 | 89.77 | 88.43 | 89.40 | 369,078 | +0.68(+0.77%) |
Sep 14, 2021 | 90.03 | 90.03 | 88.58 | 88.72 | 261,404 | -0.88(-0.98%) |
Sep 13, 2021 | 90.51 | 90.73 | 89.38 | 89.60 | 283,902 | +0.38(+0.42%) |
Sep 10, 2021 | 90.96 | 91.16 | 89.08 | 89.22 | 288,449 | -1.17(-1.29%) |
Sep 09, 2021 | 90.18 | 91.46 | 90.18 | 90.39 | 323,696 | +0.18(+0.20%) |
Sep 08, 2021 | 88.65 | 90.73 | 88.55 | 90.20 | 356,346 | +0.98(+1.10%) |
Sep 07, 2021 | 90.03 | 90.55 | 89.02 | 89.22 | 318,107 | -1.34(-1.48%) |
Sep 03, 2021 | 90.15 | 91.59 | 89.59 | 90.56 | 722,772 | +2.07(+2.34%) |
Sep 02, 2021 | 87.81 | 88.91 | 87.37 | 88.49 | 297,690 | +0.48(+0.55%) |