Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	23.47	23.38	23.38	23.38	6,080,421	-0.09(-0.37%)
Aug 28, 2014	23.39	23.50	23.31	23.46	1,639,025	-0.03(-0.12%)
Aug 27, 2014	23.63	23.55	23.43	23.49	2,177,868	-0.06(-0.26%)
Aug 26, 2014	23.72	23.73	23.55	23.55	1,805,529	-0.12(-0.52%)
Aug 25, 2014	23.66	23.81	23.56	23.67	1,877,425	+0.11(+0.45%)
Aug 22, 2014	23.58	23.70	23.52	23.57	2,287,402	-0.12(-0.51%)
Aug 21, 2014	23.24	23.71	23.16	23.69	4,194,697	+0.48(+2.08%)
Aug 20, 2014	23.11	23.23	23.07	23.20	1,583,690	+0.01(+0.06%)
Aug 19, 2014	23.15	23.23	23.10	23.19	2,156,095	+0.09(+0.39%)
Aug 18, 2014	22.93	23.14	22.85	23.10	1,892,571	+0.32(+1.39%)
Aug 15, 2014	23.00	23.02	22.64	22.78	9,817,672	-0.12(-0.51%)
Aug 14, 2014	22.77	22.91	22.71	22.90	2,235,530	+0.20(+0.87%)
Aug 13, 2014	22.69	22.75	22.58	22.70	2,676,068	+0.04(+0.18%)
Aug 12, 2014	22.58	22.72	22.56	22.66	3,431,163	+0.14(+0.62%)
Aug 11, 2014	22.41	22.63	22.41	22.52	2,199,364	+0.15(+0.65%)
Aug 08, 2014	22.15	22.36	22.13	22.37	2,539,142	+0.26(+1.18%)
Aug 07, 2014	22.26	22.30	22.07	22.11	2,534,202	-0.09(-0.39%)
Aug 06, 2014	22.03	22.29	22.01	22.20	2,076,240	+0.10(+0.46%)
Aug 05, 2014	21.92	22.22	21.92	22.10	2,570,866	+0.05(+0.22%)
Aug 04, 2014	21.85	22.09	21.78	22.05	1,740,138	+0.21(+0.98%)
Aug 01, 2014	21.73	21.99	21.73	21.83	2,758,108	+0.01(+0.05%)
Jul 31, 2014	22.52	22.52	21.82	21.82	3,067,250	-0.28(-1.27%)
Jul 30, 2014	22.23	22.26	22.07	22.10	2,505,329	+0.05(+0.25%)
Jul 29, 2014	22.13	22.21	22.05	22.05	3,099,974	-0.10(-0.45%)
Jul 28, 2014	22.12	22.25	21.98	22.15	2,145,871	+0.00(+0.01%)
Jul 25, 2014	22.10	22.21	21.93	22.15	2,796,253	-0.02(-0.11%)
Jul 24, 2014	22.05	22.31	22.05	22.17	1,978,221	+0.17(+0.75%)
Jul 23, 2014	22.15	22.64	21.98	22.01	5,078,628	-0.05(-0.24%)
Jul 22, 2014	21.98	22.06	21.89	22.06	2,131,910	+0.20(+0.90%)
Jul 21, 2014	21.81	21.92	21.75	21.86	1,425,245	-0.01(-0.03%)
Jul 18, 2014	21.54	21.90	21.54	21.87	2,793,508	+0.39(+1.81%)
Jul 17, 2014	21.85	21.92	21.44	21.48	3,237,557	-0.42(-1.91%)
Jul 16, 2014	21.95	22.02	21.81	21.90	1,488,187	+0.00(+0.00%)
Jul 15, 2014	21.99	22.08	21.84	21.90	1,902,222	-0.10(-0.47%)
Jul 14, 2014	22.05	22.16	21.98	22.00	1,033,495	+0.08(+0.38%)
Jul 11, 2014	21.98	22.02	21.85	21.92	1,230,961	-0.02(-0.07%)
Jul 10, 2014	21.87	22.04	21.82	21.93	1,044,706	-0.14(-0.64%)
Jul 09, 2014	22.19	22.21	21.95	22.08	1,218,318	-0.09(-0.41%)
Jul 08, 2014	22.19	22.23	21.96	22.17	2,001,695	-0.03(-0.15%)
Jul 07, 2014	22.20	22.26	22.06	22.20	1,543,271	+0.00(+0.01%)
Jul 03, 2014	22.09	22.20	22.20	22.20	1,850,831	+0.14(+0.64%)
Jul 02, 2014	22.05	22.08	21.98	22.06	1,386,506	-0.03(-0.15%)
Jul 01, 2014	22.00	22.09	21.85	22.09	3,413,250	+0.23(+1.05%)
Jun 30, 2014	21.84	21.88	21.74	21.86	1,791,520	+0.02(+0.07%)
Jun 27, 2014	21.63	21.91	21.63	21.85	1,800,581	+0.16(+0.73%)
Jun 26, 2014	21.82	21.83	21.54	21.69	1,558,545	-0.13(-0.58%)
Jun 25, 2014	21.78	21.88	21.70	21.81	2,036,275	-0.01(-0.04%)
Jun 24, 2014	22.00	22.06	21.79	21.82	1,610,941	-0.21(-0.96%)
Jun 23, 2014	22.11	22.15	22.01	22.03	1,183,011	-0.09(-0.39%)
Jun 20, 2014	22.17	22.21	22.07	22.12	2,747,796	+0.02(+0.07%)
Jun 19, 2014	22.03	22.15	21.94	22.10	2,058,163	+0.09(+0.42%)
Jun 18, 2014	21.95	22.02	21.74	22.01	2,787,990	+0.06(+0.26%)
Jun 17, 2014	21.84	22.04	21.78	21.95	1,600,471	+0.06(+0.28%)
Jun 16, 2014	21.93	22.04	21.83	21.89	1,066,316	-0.08(-0.35%)
Jun 13, 2014	22.04	22.09	21.90	21.97	1,224,888	-0.04(-0.20%)
Jun 12, 2014	22.04	22.21	21.94	22.01	1,572,889	-0.24(-1.07%)
Jun 11, 2014	22.08	22.29	22.01	22.25	1,364,115	+0.09(+0.41%)
Jun 10, 2014	22.20	22.23	22.11	22.16	1,569,073	+0.06(+0.28%)
Jun 06, 2014	22.03	22.18	21.98	22.10	2,832,557	+0.16(+0.74%)
Jun 05, 2014	21.79	21.99	21.76	21.94	2,722,887	+0.17(+0.80%)
Jun 04, 2014	21.78	21.84	21.72	21.76	1,225,788	-0.08(-0.38%)
Jun 03, 2014	21.82	21.88	21.65	21.85	1,974,383	-0.08(-0.37%)
Jun 02, 2014	21.73	21.94	21.64	21.93	2,154,027	+0.23(+1.07%)
May 30, 2014	21.71	21.79	21.61	21.69	1,946,197	-0.03(-0.12%)
May 29, 2014	21.63	21.74	21.55	21.72	1,691,468	+0.14(+0.64%)
May 28, 2014	21.55	21.67	21.51	21.58	3,016,797	-0.04(-0.20%)
May 27, 2014	21.73	21.77	21.60	21.63	1,755,899	-0.05(-0.22%)
May 23, 2014	21.55	21.67	21.67	21.67	5,117,901	+0.01(+0.04%)
May 22, 2014	21.44	21.67	21.44	21.67	899,545	+0.12(+0.55%)
May 21, 2014	21.56	21.60	21.42	21.55	1,434,942	+0.12(+0.58%)
May 20, 2014	21.67	21.72	21.39	21.42	2,632,151	-0.26(-1.22%)
May 19, 2014	21.53	21.75	21.52	21.69	1,561,909	+0.06(+0.29%)
May 16, 2014	21.42	21.64	21.40	21.62	3,130,287	+0.16(+0.73%)
May 15, 2014	21.64	21.67	21.34	21.47	2,868,126	-0.17(-0.81%)
May 14, 2014	21.78	21.78	21.62	21.64	1,574,918	-0.12(-0.57%)
May 13, 2014	21.83	21.94	21.74	21.77	1,965,159	-0.12(-0.53%)
May 12, 2014	21.80	21.96	21.72	21.88	3,405,824	+0.14(+0.66%)
May 09, 2014	21.63	21.77	21.41	21.74	2,855,921	+0.11(+0.51%)
May 08, 2014	21.63	21.85	21.56	21.63	2,898,719	-0.04(-0.17%)
May 07, 2014	21.62	21.67	21.32	21.67	2,904,345	+0.08(+0.37%)
May 06, 2014	21.80	21.85	21.57	21.59	3,719,160	-0.28(-1.26%)
May 05, 2014	21.58	21.89	21.48	21.86	2,380,067	+0.18(+0.84%)
May 02, 2014	21.77	21.86	21.64	21.68	2,117,848	-0.13(-0.61%)
May 01, 2014	21.62	21.88	21.51	21.81	3,218,427	+0.22(+1.03%)
Apr 30, 2014	21.50	21.62	21.36	21.59	3,049,642	+0.08(+0.38%)
Apr 29, 2014	21.47	21.55	21.41	21.51	4,192,506	+0.06(+0.27%)
Apr 28, 2014	21.59	21.64	21.22	21.45	3,912,289	+0.00(+0.02%)
Apr 25, 2014	21.81	21.81	21.33	21.45	3,021,390	-0.36(-1.67%)
Apr 24, 2014	21.77	21.85	21.67	21.81	8,396,997	+0.18(+0.83%)
Apr 23, 2014	21.72	21.73	21.28	21.63	2,974,644	+0.12(+0.55%)
Apr 22, 2014	21.33	21.56	21.31	21.52	3,102,093	+0.15(+0.69%)
Apr 21, 2014	21.31	21.51	21.27	21.37	2,172,140	+0.05(+0.26%)
Apr 17, 2014	21.12	21.31	21.31	21.31	3,938,002	+0.17(+0.79%)
Apr 16, 2014	20.88	21.17	20.76	21.15	1,926,084	+0.46(+2.21%)
Apr 15, 2014	20.71	20.86	20.49	20.69	2,673,138	+0.03(+0.15%)
Apr 14, 2014	20.73	20.73	20.45	20.66	1,275,730	+0.16(+0.76%)
Apr 11, 2014	20.56	20.75	20.46	20.50	2,968,387	-0.12(-0.57%)
Apr 10, 2014	21.11	21.15	20.61	20.62	2,050,269	-0.47(-2.24%)
Apr 09, 2014	20.77	21.14	20.73	21.09	2,956,424	+0.32(+1.55%)
Apr 08, 2014	20.70	20.83	20.54	20.77	2,508,359	+0.06(+0.27%)
Apr 07, 2014	20.92	20.98	20.62	20.71	2,064,558	-0.28(-1.35%)
Apr 04, 2014	21.32	21.60	20.98	21.00	2,775,602	-0.23(-1.09%)
Apr 03, 2014	21.26	21.27	21.05	21.23	2,091,256	-0.06(-0.28%)
Apr 02, 2014	20.91	21.33	20.86	21.29	2,779,665	+0.40(+1.93%)
Apr 01, 2014	20.82	20.89	20.66	20.88	2,757,930	+0.13(+0.62%)
Mar 31, 2014	20.87	20.90	20.50	20.76	6,944,422	+0.01(+0.03%)
Mar 28, 2014	20.61	20.91	20.50	20.75	1,798,436	+0.19(+0.93%)
Mar 27, 2014	20.79	20.79	20.54	20.56	2,966,400	-0.16(-0.75%)
Mar 26, 2014	21.13	21.17	20.71	20.71	2,334,319	-0.28(-1.35%)
Mar 25, 2014	20.94	21.14	20.90	21.00	1,880,570	+0.05(+0.24%)
Mar 24, 2014	21.01	21.12	20.89	20.95	5,209,061	-0.17(-0.80%)
Mar 21, 2014	20.95	21.20	20.83	21.12	7,073,549	+0.36(+1.72%)
Mar 20, 2014	20.49	20.77	20.37	20.76	2,145,160	+0.12(+0.58%)
Mar 19, 2014	20.71	20.85	20.52	20.64	2,015,720	-0.14(-0.66%)
Mar 18, 2014	20.66	20.83	20.60	20.78	1,846,118	+0.12(+0.56%)
Mar 17, 2014	20.60	20.81	20.57	20.66	1,577,059	+0.17(+0.83%)
Mar 14, 2014	20.38	20.63	20.36	20.49	2,313,503	+0.06(+0.29%)
Mar 13, 2014	20.55	20.72	20.39	20.43	2,886,138	-0.07(-0.36%)
Mar 12, 2014	20.24	20.53	20.19	20.51	2,794,833	+0.16(+0.80%)
Mar 11, 2014	20.55	20.64	20.24	20.35	2,338,011	-0.15(-0.72%)
Mar 10, 2014	20.37	20.56	20.02	20.49	2,367,256	+0.06(+0.31%)
Mar 07, 2014	20.45	20.60	20.36	20.43	1,672,374	+0.04(+0.18%)
Mar 06, 2014	20.19	20.43	20.12	20.39	2,492,934	+0.21(+1.06%)
Mar 05, 2014	20.30	20.35	20.15	20.18	1,675,445	-0.15(-0.76%)
Mar 04, 2014	20.04	20.37	20.01	20.33	2,675,627	+0.50(+2.51%)
Mar 03, 2014	19.77	19.91	19.60	19.83	2,270,850	-0.05(-0.27%)
Feb 28, 2014	19.81	19.96	19.73	19.89	2,635,102	+0.10(+0.49%)
Feb 27, 2014	19.62	19.87	19.60	19.79	3,637,372	+0.12(+0.59%)
Feb 26, 2014	19.98	20.02	19.63	19.68	3,389,177	-0.28(-1.42%)
Feb 25, 2014	20.05	20.13	19.90	19.96	1,522,196	-0.13(-0.65%)
Feb 24, 2014	20.09	20.28	19.92	20.09	2,126,164	+0.17(+0.85%)
Feb 21, 2014	20.10	20.19	19.89	19.92	2,534,575	-0.18(-0.89%)
Feb 20, 2014	20.01	20.13	19.88	20.10	1,397,806	+0.09(+0.45%)
Feb 19, 2014	19.99	20.26	19.97	20.01	2,057,926	-0.07(-0.34%)
Feb 18, 2014	19.97	20.11	19.93	20.08	1,840,896	+0.13(+0.66%)
Feb 14, 2014	20.02	19.95	19.95	19.95	4,163,587	-0.06(-0.30%)
Feb 13, 2014	19.78	20.04	19.75	20.01	1,239,105	+0.06(+0.29%)
Feb 12, 2014	19.91	20.02	19.85	19.95	1,425,373	+0.07(+0.36%)
Feb 11, 2014	19.66	19.93	19.66	19.88	1,893,781	+0.21(+1.07%)
Feb 10, 2014	19.72	19.77	19.53	19.67	1,643,170	-0.07(-0.38%)
Feb 07, 2014	19.63	19.76	19.53	19.74	2,461,212	+0.15(+0.76%)
Feb 06, 2014	19.24	19.67	19.24	19.59	2,772,065	+0.31(+1.61%)
Feb 05, 2014	19.11	19.34	19.07	19.28	2,431,968	+0.08(+0.44%)
Feb 04, 2014	19.14	19.23	19.01	19.20	3,063,706	+0.06(+0.33%)
Feb 03, 2014	19.61	19.64	19.12	19.13	4,438,894	-0.50(-2.53%)
Jan 31, 2014	19.33	19.70	19.29	19.63	3,529,822	+0.05(+0.24%)
Jan 30, 2014	19.46	19.65	19.40	19.58	3,436,761	+0.23(+1.21%)
Jan 29, 2014	19.22	19.43	19.20	19.35	5,126,399	-0.10(-0.53%)
Jan 28, 2014	19.32	19.51	19.32	19.45	4,858,488	+0.17(+0.88%)
Jan 27, 2014	19.41	19.50	19.28	19.28	3,953,310	-0.12(-0.64%)
Jan 24, 2014	19.95	19.95	19.41	19.41	2,990,702	-0.59(-2.94%)
Jan 23, 2014	20.48	20.56	19.96	20.00	3,673,728	-0.58(-2.83%)
Jan 22, 2014	20.57	20.88	20.30	20.58	3,737,085	+0.01(+0.03%)
Jan 21, 2014	20.81	20.88	20.48	20.57	4,695,839	-0.23(-1.13%)
Jan 17, 2014	20.80	20.81	20.81	20.81	4,183,945	+0.05(+0.23%)
Jan 16, 2014	20.80	20.80	20.64	20.76	1,610,141	-0.04(-0.20%)
Jan 15, 2014	20.81	20.85	20.61	20.80	3,111,896	-0.08(-0.39%)
Jan 14, 2014	20.27	20.88	20.27	20.88	3,828,150	+0.73(+3.61%)
Jan 13, 2014	20.14	20.48	20.06	20.15	3,337,606	-0.03(-0.17%)
Jan 10, 2014	20.15	20.33	20.00	20.19	1,702,140	-0.02(-0.09%)
Jan 09, 2014	20.01	20.21	19.98	20.21	2,349,869	+0.25(+1.23%)
Jan 08, 2014	19.85	20.04	19.80	19.96	1,896,215	+0.11(+0.56%)
Jan 07, 2014	19.80	19.97	19.74	19.85	1,350,408	+0.13(+0.68%)
Jan 06, 2014	19.99	19.99	19.70	19.71	1,726,047	-0.18(-0.92%)
Jan 03, 2014	19.83	19.96	19.80	19.90	1,696,551	+0.07(+0.36%)
Jan 02, 2014	20.05	20.06	19.76	19.83	1,953,168	-0.33(-1.61%)
Dec 31, 2013	20.07	20.15	20.15	20.15	2,981,072	+0.11(+0.53%)
Dec 30, 2013	19.98	20.06	19.98	20.04	947,101	+0.10(+0.50%)
Dec 27, 2013	19.96	20.07	19.92	19.95	715,005	-0.04(-0.18%)
Dec 26, 2013	19.95	20.04	19.89	19.98	1,451,281	+0.05(+0.27%)
Dec 24, 2013	19.89	20.02	19.80	19.93	624,786	+0.07(+0.34%)
Dec 23, 2013	19.95	19.98	19.80	19.86	2,186,078	+0.02(+0.10%)
Dec 20, 2013	19.76	19.93	19.73	19.84	3,741,365	+0.17(+0.88%)
Dec 19, 2013	19.69	19.77	19.62	19.67	1,779,526	-0.04(-0.21%)
Dec 18, 2013	19.46	19.72	19.21	19.71	2,633,221	+0.20(+1.03%)
Dec 17, 2013	19.51	19.57	19.40	19.50	2,952,089	+0.06(+0.31%)
Dec 16, 2013	19.30	19.50	19.30	19.44	1,450,382	+0.20(+1.05%)
Dec 13, 2013	19.22	19.32	19.11	19.24	2,028,567	+0.02(+0.12%)
Dec 12, 2013	19.21	19.32	19.20	19.22	2,177,063	+0.02(+0.13%)
Dec 11, 2013	19.51	19.57	19.19	19.20	2,713,289	-0.35(-1.77%)
Dec 10, 2013	19.43	19.63	19.42	19.54	3,130,533	-0.02(-0.13%)
Dec 09, 2013	19.50	19.57	19.40	19.57	1,834,430	+0.15(+0.79%)
Dec 06, 2013	19.27	19.46	19.26	19.41	2,386,505	+0.24(+1.27%)
Dec 05, 2013	19.16	19.22	19.13	19.17	1,421,856	-0.03(-0.15%)
Dec 04, 2013	19.04	19.27	19.01	19.20	1,887,264	-0.04(-0.21%)
Dec 03, 2013	19.18	19.27	19.14	19.24	2,337,733	+0.07(+0.34%)
Dec 02, 2013	19.17	19.27	19.12	19.17	1,536,812	+0.01(+0.06%)
Nov 29, 2013	19.17	19.22	19.10	19.16	1,090,508	-0.00(-0.01%)
Nov 27, 2013	19.28	19.30	19.08	19.16	1,420,920	+0.00(+0.01%)
Nov 26, 2013	19.15	19.24	19.15	19.16	2,185,338	-0.01(-0.06%)
Nov 25, 2013	19.19	19.25	19.12	19.17	1,587,292	-0.01(-0.07%)
Nov 22, 2013	19.08	19.23	19.05	19.19	1,575,790	+0.03(+0.14%)
Nov 21, 2013	19.17	19.21	19.06	19.16	1,955,249	+0.02(+0.09%)
Nov 20, 2013	19.08	19.18	19.03	19.14	3,728,334	+0.06(+0.32%)
Nov 19, 2013	19.05	19.15	19.00	19.08	4,783,089	-0.03(-0.17%)
Nov 18, 2013	18.99	19.22	18.99	19.11	4,868,289	+0.15(+0.81%)
Nov 15, 2013	18.65	18.97	18.63	18.96	3,534,929	+0.31(+1.67%)
Nov 14, 2013	18.44	18.65	18.41	18.65	2,332,951	+0.23(+1.26%)
Nov 13, 2013	18.23	18.42	18.15	18.42	3,090,959	+0.07(+0.39%)
Nov 12, 2013	18.24	18.38	18.17	18.34	1,589,040	+0.06(+0.35%)
Nov 11, 2013	18.29	18.37	18.22	18.28	1,009,549	-0.06(-0.31%)
Nov 08, 2013	18.10	18.35	18.08	18.34	1,603,758	+0.24(+1.33%)
Nov 07, 2013	18.27	18.32	18.03	18.10	3,026,448	-0.14(-0.75%)
Nov 06, 2013	18.06	18.24	18.06	18.23	1,501,852	+0.24(+1.35%)
Nov 05, 2013	18.02	18.10	17.91	17.99	1,317,382	-0.11(-0.61%)
Nov 04, 2013	18.07	18.15	18.01	18.10	1,419,034	+0.08(+0.45%)
Nov 01, 2013	18.17	18.23	17.96	18.02	1,437,816	-0.08(-0.45%)
Oct 31, 2013	18.10	18.31	18.05	18.10	1,769,824	-0.03(-0.16%)
Oct 30, 2013	18.29	18.31	18.10	18.13	2,727,878	-0.12(-0.64%)
Oct 29, 2013	18.24	18.33	18.20	18.25	2,890,453	+0.05(+0.26%)
Oct 28, 2013	18.35	18.35	18.12	18.20	2,543,363	-0.12(-0.66%)
Oct 25, 2013	18.36	18.37	18.20	18.32	2,832,826	-0.00(-0.02%)
Oct 24, 2013	18.34	18.44	18.31	18.33	2,259,031	-0.06(-0.33%)
Oct 23, 2013	18.43	18.47	18.33	18.39	2,183,985	-0.10(-0.52%)
Oct 22, 2013	18.56	18.70	18.47	18.48	3,032,450	-0.08(-0.43%)
Oct 21, 2013	18.58	18.64	18.51	18.56	1,866,473	+0.00(+0.01%)
Oct 18, 2013	18.47	18.60	18.42	18.56	5,006,303	+0.27(+1.49%)
Oct 17, 2013	17.83	18.47	17.65	18.29	5,521,034	+0.47(+2.62%)
Oct 16, 2013	17.57	17.87	17.54	17.82	5,991,491	+0.36(+2.07%)
Oct 15, 2013	17.30	17.58	17.25	17.46	4,112,118	+0.08(+0.45%)
Oct 14, 2013	17.27	17.49	17.21	17.38	2,243,918	+0.01(+0.07%)
Oct 11, 2013	17.10	17.38	17.10	17.37	2,753,876	+0.20(+1.14%)
Oct 10, 2013	17.24	17.34	17.16	17.17	3,560,835	+0.11(+0.65%)
Oct 09, 2013	16.89	17.11	16.72	17.06	3,350,441	+0.19(+1.15%)
Oct 08, 2013	17.06	17.18	16.86	16.87	3,181,957	-0.22(-1.29%)
Oct 07, 2013	17.11	17.22	17.04	17.09	1,419,460	-0.15(-0.89%)
Oct 04, 2013	17.24	17.26	17.17	17.24	2,696,010	+0.05(+0.31%)
Oct 03, 2013	17.40	17.46	17.07	17.19	1,697,200	-0.29(-1.68%)
Oct 02, 2013	17.36	17.48	17.26	17.48	1,830,383	-0.02(-0.09%)
Oct 01, 2013	17.45	17.56	17.37	17.50	2,031,559	+0.05(+0.31%)
Sep 30, 2013	17.31	17.51	17.29	17.44	2,007,685	-0.04(-0.21%)
Sep 27, 2013	17.46	17.50	17.37	17.48	1,375,017	-0.10(-0.56%)
Sep 26, 2013	17.53	17.64	17.47	17.58	1,403,056	+0.04(+0.24%)
Sep 25, 2013	17.45	17.59	17.35	17.54	2,098,776	+0.10(+0.59%)
Sep 24, 2013	17.45	17.58	17.26	17.43	1,765,916	-0.02(-0.09%)
Sep 23, 2013	17.36	17.51	17.29	17.45	2,571,739	+0.14(+0.83%)
Sep 20, 2013	17.59	17.67	17.27	17.30	3,809,493	-0.43(-2.44%)
Sep 19, 2013	17.67	17.76	17.65	17.74	2,067,964	+0.08(+0.43%)
Sep 18, 2013	17.58	17.67	17.45	17.66	1,957,786	+0.05(+0.28%)
Sep 17, 2013	17.59	17.67	17.52	17.61	1,647,207	+0.01(+0.05%)
Sep 16, 2013	17.62	17.68	17.51	17.60	2,393,984	+0.18(+1.02%)
Sep 13, 2013	17.59	17.63	17.32	17.42	1,973,933	-0.10(-0.57%)
Sep 12, 2013	17.61	17.63	17.48	17.52	1,631,779	-0.09(-0.49%)
Sep 11, 2013	17.52	17.66	17.46	17.61	1,717,436	+0.02(+0.12%)
Sep 10, 2013	17.32	17.59	17.30	17.59	3,322,313	+0.41(+2.39%)
Sep 09, 2013	17.09	17.43	17.09	17.18	4,379,956	+0.28(+1.67%)
Sep 06, 2013	17.02	17.07	16.80	16.90	3,248,344	-0.11(-0.63%)
Sep 05, 2013	17.15	17.24	17.00	17.00	1,967,196	-0.16(-0.96%)
Sep 04, 2013	16.93	17.22	16.91	17.17	1,951,847	+0.23(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.