Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.83	10.99	10.74	10.75	14,296,630	-0.24(-2.18%)
Aug 28, 2020	11.14	11.22	10.93	10.99	9,333,100	-0.35(-3.09%)
Aug 27, 2020	11.28	11.41	11.19	11.34	9,019,289	+0.11(+0.98%)
Aug 26, 2020	11.23	11.26	11.11	11.23	7,226,513	+0.02(+0.18%)
Aug 25, 2020	11.49	11.56	11.19	11.21	8,957,879	-0.21(-1.84%)
Aug 24, 2020	11.11	11.44	11.07	11.42	11,571,780	+0.41(+3.72%)
Aug 21, 2020	11.07	11.12	10.91	11.01	10,283,600	+0.01(+0.09%)
Aug 20, 2020	11.22	11.33	10.97	11.00	12,797,820	-0.29(-2.57%)
Aug 19, 2020	10.89	11.31	10.82	11.29	17,745,960	+0.39(+3.58%)
Aug 18, 2020	10.84	10.97	10.78	10.90	7,282,176	+0.10(+0.93%)
Aug 17, 2020	11.00	11.08	10.77	10.80	11,638,689	-0.27(-2.44%)
Aug 14, 2020	10.76	11.13	10.60	11.07	12,123,600	+0.22(+2.03%)
Aug 13, 2020	10.73	10.91	10.61	10.85	11,274,249	+0.06(+0.56%)
Aug 12, 2020	11.16	11.22	10.72	10.79	14,064,920	-0.25(-2.26%)
Aug 11, 2020	11.00	11.19	10.92	11.04	18,722,660	+0.18(+1.66%)
Aug 10, 2020	10.58	10.88	10.55	10.86	13,295,900	+0.37(+3.53%)
Aug 07, 2020	10.54	10.60	10.25	10.49	11,322,400	-0.07(-0.66%)
Aug 06, 2020	10.16	10.83	10.10	10.56	29,836,416	+0.72(+7.32%)
Aug 05, 2020	9.950	10.04	9.770	9.840	12,623,593	-0.04(-0.40%)
Aug 04, 2020	9.770	9.970	9.770	9.880	9,228,753	+0.08(+0.82%)
Aug 03, 2020	9.700	9.820	9.530	9.800	8,852,334	+0.15(+1.55%)
Jul 31, 2020	9.710	9.805	9.455	9.650	32,421,000	-0.09(-0.92%)
Jul 30, 2020	9.760	9.880	9.620	9.740	9,164,243	-0.10(-1.02%)
Jul 29, 2020	9.910	9.940	9.740	9.840	7,817,894	-0.05(-0.51%)
Jul 28, 2020	9.720	10.00	9.690	9.890	12,668,460	+0.19(+1.96%)
Jul 27, 2020	10.04	10.04	9.560	9.700	16,207,966	-0.39(-3.87%)
Jul 24, 2020	10.03	10.12	9.860	10.09	11,647,700	+0.10(+1.00%)
Jul 23, 2020	9.820	10.15	9.740	9.990	10,993,757	+0.17(+1.73%)
Jul 22, 2020	9.710	9.870	9.640	9.820	6,597,775	+0.09(+0.92%)
Jul 21, 2020	9.690	9.910	9.650	9.730	7,663,857	+0.09(+0.93%)
Jul 20, 2020	9.750	9.790	9.620	9.640	7,073,358	-0.16(-1.63%)
Jul 17, 2020	9.970	9.970	9.700	9.800	7,869,800	-0.13(-1.31%)
Jul 16, 2020	9.650	9.970	9.640	9.930	9,554,086	+0.22(+2.27%)
Jul 15, 2020	9.870	9.930	9.690	9.710	11,117,972	-0.18(-1.82%)
Jul 14, 2020	9.680	9.960	9.640	9.890	9,857,296	+0.21(+2.17%)
Jul 13, 2020	9.980	10.00	9.640	9.680	10,833,352	-0.23(-2.32%)
Jul 10, 2020	9.650	9.920	9.570	9.910	8,884,900	+0.28(+2.91%)
Jul 09, 2020	9.760	9.880	9.600	9.630	8,715,760	-0.17(-1.73%)
Jul 08, 2020	9.870	9.900	9.675	9.800	9,288,867	-0.10(-1.01%)
Jul 07, 2020	9.860	9.980	9.850	9.900	7,672,521	-0.08(-0.80%)
Jul 06, 2020	9.970	10.08	9.840	9.980	10,362,730	+0.19(+1.94%)
Jul 02, 2020	10.00	10.09	9.770	9.790	9,556,200	-0.08(-0.81%)
Jul 01, 2020	9.970	10.17	9.830	9.870	9,137,139	-0.16(-1.60%)
Jun 30, 2020	9.820	10.07	9.780	10.03	14,155,247	+0.24(+2.45%)
Jun 29, 2020	9.550	9.790	9.430	9.790	8,920,087	+0.28(+2.94%)
Jun 26, 2020	9.990	9.990	9.450	9.510	16,876,100	-0.53(-5.28%)
Jun 25, 2020	9.690	10.11	9.650	10.04	9,187,797	+0.30(+3.08%)
Jun 24, 2020	10.03	10.04	9.650	9.740	11,626,764	-0.36(-3.56%)
Jun 23, 2020	10.24	10.32	10.05	10.10	8,665,857	-0.05(-0.49%)
Jun 22, 2020	10.14	10.32	10.05	10.15	7,943,473	+0.00(+0.00%)
Jun 19, 2020	10.33	10.34	9.980	10.15	25,693,400	+0.00(+0.00%)
Jun 18, 2020	10.08	10.19	9.990	10.15	7,783,541	-0.07(-0.68%)
Jun 17, 2020	10.40	10.45	10.18	10.22	7,445,198	-0.23(-2.20%)
Jun 16, 2020	10.56	10.73	10.16	10.45	10,097,780	+0.30(+2.96%)
Jun 15, 2020	9.780	10.28	9.670	10.15	16,685,239	+0.07(+0.69%)
Jun 12, 2020	10.18	10.23	9.840	10.08	10,861,000	+0.33(+3.38%)
Jun 11, 2020	10.13	10.22	9.630	9.750	17,079,720	-0.96(-8.96%)
Jun 10, 2020	11.01	11.03	10.44	10.71	13,512,550	-0.30(-2.72%)
Jun 09, 2020	11.14	11.16	10.76	11.01	10,074,020	-0.36(-3.17%)
Jun 08, 2020	10.95	11.39	10.95	11.37	9,439,256	+0.56(+5.18%)
Jun 05, 2020	11.00	11.11	10.73	10.81	14,387,300	+0.21(+1.98%)
Jun 04, 2020	10.55	10.71	10.42	10.60	12,411,030	-0.01(-0.09%)
Jun 03, 2020	10.30	10.73	10.30	10.61	12,509,467	+0.37(+3.61%)
Jun 02, 2020	10.24	10.29	10.03	10.24	9,905,532	+0.10(+0.99%)
Jun 01, 2020	9.810	10.23	9.740	10.14	12,529,858	+0.31(+3.15%)
May 29, 2020	9.900	9.900	9.450	9.830	23,211,700	-0.34(-3.34%)
May 28, 2020	10.29	10.29	10.04	10.17	9,419,008	-0.12(-1.17%)
May 27, 2020	10.24	10.49	10.10	10.29	14,910,658	+0.32(+3.21%)
May 26, 2020	10.17	10.18	9.910	9.970	12,863,454	+0.15(+1.53%)
May 22, 2020	9.730	9.830	9.650	9.820	6,343,900	+0.11(+1.13%)
May 21, 2020	9.940	10.04	9.660	9.710	13,711,070	-0.19(-1.92%)
May 20, 2020	9.690	10.07	9.560	9.900	14,146,080	+0.32(+3.34%)
May 19, 2020	9.650	9.720	9.530	9.580	9,411,300	-0.11(-1.14%)
May 18, 2020	9.580	9.770	9.470	9.690	8,970,190	+0.42(+4.53%)
May 15, 2020	9.090	9.330	9.060	9.270	11,185,700	+0.08(+0.87%)
May 14, 2020	9.040	9.190	8.740	9.190	12,560,758	-0.05(-0.54%)
May 13, 2020	9.740	9.790	8.950	9.240	15,795,058	-0.49(-5.04%)
May 12, 2020	9.730	9.970	9.700	9.730	9,064,052	+0.06(+0.62%)
May 11, 2020	9.730	9.910	9.640	9.670	12,582,363	-0.27(-2.72%)
May 08, 2020	9.690	10.12	9.630	9.940	12,027,800	+0.42(+4.41%)
May 07, 2020	9.990	10.06	9.400	9.520	17,721,324	-0.36(-3.64%)
May 06, 2020	10.04	10.09	9.730	9.880	18,595,200	-0.13(-1.30%)
May 05, 2020	10.11	10.23	9.980	10.01	10,606,202	-0.02(-0.20%)
May 04, 2020	10.09	10.14	9.930	10.03	6,991,377	-0.14(-1.38%)
May 01, 2020	10.49	10.58	10.09	10.17	8,508,400	-0.45(-4.24%)
Apr 30, 2020	10.93	10.98	10.56	10.62	8,130,182	-0.40(-3.63%)
Apr 29, 2020	10.81	11.10	10.61	11.02	11,283,714	+0.41(+3.86%)
Apr 28, 2020	10.51	10.80	10.37	10.61	7,205,525	+0.27(+2.61%)
Apr 27, 2020	10.26	10.43	10.14	10.34	6,501,227	+0.13(+1.27%)
Apr 24, 2020	10.01	10.26	9.970	10.21	8,292,600	+0.27(+2.72%)
Apr 23, 2020	9.740	10.14	9.720	9.940	12,442,148	+0.24(+2.47%)
Apr 22, 2020	9.950	10.01	9.650	9.700	9,982,171	-0.01(-0.10%)
Apr 21, 2020	9.970	10.00	9.690	9.710	11,474,266	-0.43(-4.24%)
Apr 20, 2020	10.05	10.31	9.900	10.14	10,635,492	-0.11(-1.07%)
Apr 17, 2020	10.00	10.30	9.990	10.25	10,458,100	+0.50(+5.13%)
Apr 16, 2020	10.16	10.16	9.680	9.750	9,586,275	-0.35(-3.47%)
Apr 15, 2020	10.03	10.20	9.825	10.10	11,442,278	-0.16(-1.56%)
Apr 14, 2020	10.30	10.33	10.02	10.26	11,693,377	+0.16(+1.58%)
Apr 13, 2020	10.57	10.67	9.950	10.10	10,747,537	-0.55(-5.16%)
Apr 09, 2020	10.00	10.90	9.910	10.65	15,495,100	+0.82(+8.34%)
Apr 08, 2020	9.600	9.900	9.530	9.830	11,226,433	+0.33(+3.47%)
Apr 07, 2020	9.750	9.810	9.480	9.500	11,522,338	+0.07(+0.74%)
Apr 06, 2020	9.510	9.530	9.050	9.430	15,541,403	+0.32(+3.51%)
Apr 03, 2020	8.760	9.250	8.680	9.110	13,572,600	+0.31(+3.52%)
Apr 02, 2020	8.960	9.100	8.630	8.800	14,273,648	+0.01(+0.11%)
Apr 01, 2020	8.610	9.050	8.510	8.790	11,836,021	-0.67(-7.08%)
Mar 31, 2020	9.840	9.950	9.380	9.460	12,839,765	-0.38(-3.86%)
Mar 30, 2020	9.100	9.925	9.020	9.840	17,308,340	+0.78(+8.61%)
Mar 27, 2020	9.030	9.180	8.810	9.060	18,763,700	-0.23(-2.48%)
Mar 26, 2020	9.060	9.410	9.000	9.290	14,728,558	+0.24(+2.65%)
Mar 25, 2020	9.000	9.860	8.660	9.050	19,658,348	-0.90(-9.05%)
Mar 24, 2020	9.200	10.00	8.950	9.950	12,833,957	+1.26(+14.50%)
Mar 23, 2020	9.060	9.090	8.160	8.690	18,640,940	-0.41(-4.51%)
Mar 20, 2020	10.17	10.38	9.010	9.100	21,130,800	-1.00(-9.90%)
Mar 19, 2020	10.03	10.79	9.890	10.10	13,420,350	-0.22(-2.13%)
Mar 18, 2020	10.09	10.49	9.300	10.32	17,499,856	-0.54(-4.97%)
Mar 17, 2020	10.02	11.13	9.780	10.86	19,567,268	+1.08(+11.04%)
Mar 16, 2020	8.900	10.35	8.450	9.780	20,759,512	-0.34(-3.36%)
Mar 13, 2020	10.05	10.25	9.180	10.12	21,022,900	+0.84(+9.05%)
Mar 12, 2020	9.580	10.17	8.950	9.280	16,741,833	-1.08(-10.42%)
Mar 11, 2020	10.75	10.84	10.05	10.36	15,016,919	-0.81(-7.25%)
Mar 10, 2020	10.66	11.17	10.16	11.17	13,882,323	+0.91(+8.87%)
Mar 09, 2020	11.11	11.19	10.25	10.26	20,263,158	-1.71(-14.29%)
Mar 06, 2020	12.01	12.15	11.73	11.97	11,375,200	-0.59(-4.70%)
Mar 05, 2020	12.31	12.64	12.22	12.56	12,252,550	-0.07(-0.55%)
Mar 04, 2020	12.65	12.70	12.43	12.63	8,846,990	+0.18(+1.45%)
Mar 03, 2020	12.60	13.15	12.28	12.45	11,993,975	-0.14(-1.11%)
Mar 02, 2020	12.13	12.66	11.90	12.59	16,967,852	+0.52(+4.31%)
Feb 28, 2020	11.80	12.11	11.54	12.07	25,301,300	-0.01(-0.08%)
Feb 27, 2020	12.51	12.60	11.81	12.08	16,263,264	-0.67(-5.25%)
Feb 26, 2020	12.58	12.97	12.53	12.75	10,896,658	+0.19(+1.51%)
Feb 25, 2020	13.08	13.10	12.45	12.56	11,565,050	-0.49(-3.75%)
Feb 24, 2020	13.03	13.22	12.93	13.05	7,989,311	-0.17(-1.29%)
Feb 21, 2020	13.23	13.37	13.20	13.22	7,083,200	-0.15(-1.12%)
Feb 20, 2020	13.07	13.38	12.98	13.37	9,598,281	+0.04(+0.30%)
Feb 19, 2020	13.39	13.53	13.31	13.33	9,208,266	-0.01(-0.07%)
Feb 18, 2020	13.55	13.70	13.11	13.34	20,970,924	-0.56(-4.03%)
Feb 14, 2020	13.90	14.19	13.74	13.90	8,816,500	+0.02(+0.14%)
Feb 13, 2020	14.49	14.50	13.43	13.88	29,901,196	-1.28(-8.44%)
Feb 12, 2020	14.97	15.30	14.95	15.16	17,778,632	+0.23(+1.54%)
Feb 11, 2020	14.90	14.94	14.68	14.93	7,139,449	+0.12(+0.81%)
Feb 10, 2020	14.51	14.86	14.47	14.81	11,335,461	+0.28(+1.93%)
Feb 07, 2020	14.48	14.59	14.44	14.53	6,845,000	+0.03(+0.21%)
Feb 06, 2020	14.49	14.53	14.30	14.50	7,691,609	+0.09(+0.62%)
Feb 05, 2020	14.03	14.44	13.93	14.41	8,165,695	+0.45(+3.22%)
Feb 04, 2020	13.69	13.97	13.66	13.96	7,784,527	+0.36(+2.65%)
Feb 03, 2020	13.70	13.88	13.57	13.60	6,356,556	-0.06(-0.44%)
Jan 31, 2020	13.85	13.96	13.60	13.66	9,330,500	-0.22(-1.59%)
Jan 30, 2020	13.70	13.98	13.65	13.88	9,594,813	+0.05(+0.36%)
Jan 29, 2020	14.50	14.50	13.81	13.83	9,226,122	-0.64(-4.42%)
Jan 28, 2020	14.64	14.65	14.34	14.47	8,061,054	-0.07(-0.48%)
Jan 27, 2020	14.45	14.67	14.35	14.54	8,533,473	-0.17(-1.16%)
Jan 24, 2020	14.92	14.97	14.59	14.71	10,767,100	-0.14(-0.94%)
Jan 23, 2020	15.08	15.12	14.77	14.85	9,107,387	-0.22(-1.46%)
Jan 22, 2020	14.72	15.25	14.65	15.07	26,901,840	+0.35(+2.38%)
Jan 21, 2020	14.05	14.74	13.96	14.72	21,274,600	+0.66(+4.69%)
Jan 17, 2020	13.73	14.12	13.64	14.06	15,061,700	+0.50(+3.69%)
Jan 16, 2020	13.36	13.68	13.27	13.56	17,798,156	+0.50(+3.83%)
Jan 15, 2020	13.15	13.19	13.03	13.06	8,140,049	-0.12(-0.91%)
Jan 14, 2020	13.04	13.22	13.04	13.18	12,508,418	+0.09(+0.69%)
Jan 13, 2020	12.99	13.12	12.88	13.09	9,128,907	+0.10(+0.77%)
Jan 10, 2020	13.16	13.18	12.88	12.99	8,359,300	-0.13(-0.99%)
Jan 09, 2020	13.03	13.29	12.89	13.12	10,801,109	+0.14(+1.08%)
Jan 08, 2020	12.70	13.02	12.70	12.98	20,760,336	+0.25(+1.96%)
Jan 07, 2020	12.86	12.88	12.56	12.73	18,041,652	-0.12(-0.93%)
Jan 06, 2020	12.52	12.96	12.47	12.85	17,276,476	+0.26(+2.07%)
Jan 03, 2020	12.78	12.86	12.51	12.59	11,252,900	-0.33(-2.55%)
Jan 02, 2020	13.34	13.37	12.74	12.92	12,652,520	-0.29(-2.20%)
Dec 31, 2019	13.10	13.23	12.97	13.21	8,941,700	+0.11(+0.84%)
Dec 30, 2019	13.34	13.43	13.07	13.10	7,441,146	-0.32(-2.38%)
Dec 27, 2019	13.15	13.53	13.12	13.42	9,547,500	+0.31(+2.36%)
Dec 26, 2019	13.18	13.31	13.06	13.11	8,356,000	-0.05(-0.38%)
Dec 24, 2019	13.17	13.25	13.12	13.16	3,427,100	-0.03(-0.23%)
Dec 23, 2019	13.23	13.38	13.14	13.19	10,928,421	-0.03(-0.23%)
Dec 20, 2019	13.38	13.40	13.10	13.22	17,258,000	-0.11(-0.83%)
Dec 19, 2019	13.24	13.41	13.22	13.33	10,795,680	+0.09(+0.68%)
Dec 18, 2019	13.14	13.33	13.09	13.24	10,606,398	+0.11(+0.84%)
Dec 17, 2019	13.40	13.49	13.08	13.13	17,537,160	-0.45(-3.31%)
Dec 16, 2019	13.69	13.97	13.55	13.58	9,478,514	-0.02(-0.15%)
Dec 13, 2019	13.78	13.89	13.55	13.60	13,354,400	-0.14(-1.02%)
Dec 12, 2019	14.04	14.06	13.70	13.74	9,825,058	-0.27(-1.93%)
Dec 11, 2019	14.09	14.10	13.93	14.01	9,143,287	-0.13(-0.92%)
Dec 10, 2019	14.14	14.26	13.95	14.14	10,586,390	-0.03(-0.21%)
Dec 09, 2019	14.17	14.40	14.15	14.17	6,710,904	+0.01(+0.07%)
Dec 06, 2019	14.30	14.39	14.13	14.16	8,035,000	+0.02(+0.14%)
Dec 05, 2019	14.32	14.43	14.12	14.14	19,762,280	-0.12(-0.84%)
Dec 04, 2019	14.25	14.46	14.20	14.26	6,705,153	+0.07(+0.49%)
Dec 03, 2019	14.04	14.20	13.68	14.19	10,741,777	-0.11(-0.77%)
Dec 02, 2019	14.44	14.47	14.20	14.30	9,515,778	-0.19(-1.31%)
Nov 29, 2019	14.33	14.57	14.30	14.49	5,159,300	-0.06(-0.41%)
Nov 27, 2019	14.44	14.56	14.27	14.55	8,294,800	+0.16(+1.11%)
Nov 26, 2019	14.86	14.89	14.28	14.39	21,428,698	-0.52(-3.49%)
Nov 25, 2019	14.97	15.04	14.83	14.91	11,750,346	-0.06(-0.40%)
Nov 22, 2019	14.87	15.05	14.82	14.97	5,648,500	+0.12(+0.81%)
Nov 21, 2019	14.94	15.02	14.65	14.85	6,985,504	-0.02(-0.13%)
Nov 20, 2019	15.01	15.08	14.77	14.87	11,128,723	-0.21(-1.39%)
Nov 19, 2019	15.24	15.24	14.94	15.08	6,753,263	-0.14(-0.92%)
Nov 18, 2019	14.94	15.29	14.88	15.22	10,510,870	+0.25(+1.67%)
Nov 15, 2019	14.89	15.00	14.79	14.97	9,491,800	+0.08(+0.54%)
Nov 14, 2019	14.86	15.03	14.73	14.89	8,293,912	+0.00(+0.00%)
Nov 13, 2019	14.41	14.91	14.39	14.89	10,781,909	+0.27(+1.85%)
Nov 12, 2019	15.00	15.03	14.37	14.62	18,890,064	-0.44(-2.92%)
Nov 11, 2019	14.61	15.21	14.54	15.06	17,048,180	+0.27(+1.83%)
Nov 08, 2019	14.80	15.02	14.47	14.79	17,107,000	-0.09(-0.60%)
Nov 07, 2019	13.59	15.05	13.59	14.88	44,677,048	+1.52(+11.38%)
Nov 06, 2019	13.12	13.44	13.07	13.36	23,360,544	-0.31(-2.27%)
Nov 05, 2019	13.65	13.89	13.55	13.67	14,252,291	+0.02(+0.15%)
Nov 04, 2019	13.40	13.68	13.35	13.65	15,173,875	+0.33(+2.48%)
Nov 01, 2019	12.98	13.36	12.89	13.32	11,165,800	+0.38(+2.94%)
Oct 31, 2019	12.86	12.97	12.64	12.94	8,728,850	+0.05(+0.39%)
Oct 30, 2019	12.83	13.05	12.68	12.89	9,593,441	+0.05(+0.39%)
Oct 29, 2019	12.84	12.98	12.73	12.84	6,394,058	-0.09(-0.70%)
Oct 28, 2019	12.95	13.25	12.88	12.93	12,478,409	+0.04(+0.31%)
Oct 25, 2019	12.82	12.93	12.76	12.89	6,673,500	+0.12(+0.94%)
Oct 24, 2019	13.05	13.07	12.65	12.77	12,557,827	-0.32(-2.44%)
Oct 23, 2019	12.77	13.10	12.62	13.09	14,977,777	+0.28(+2.19%)
Oct 22, 2019	12.35	12.83	12.21	12.81	12,320,246	+0.40(+3.22%)
Oct 21, 2019	12.50	12.78	12.31	12.41	12,333,577	-0.03(-0.24%)
Oct 18, 2019	12.02	12.71	11.99	12.44	16,497,000	+0.40(+3.32%)
Oct 17, 2019	12.20	12.21	11.92	12.04	6,980,570	-0.13(-1.07%)
Oct 16, 2019	12.03	12.40	12.03	12.17	12,312,816	+0.06(+0.50%)
Oct 15, 2019	11.70	12.24	11.68	12.11	14,073,392	+0.30(+2.54%)
Oct 14, 2019	11.73	11.82	11.56	11.81	7,411,360	+0.08(+0.68%)
Oct 11, 2019	11.77	11.92	11.71	11.73	7,310,900	+0.10(+0.86%)
Oct 10, 2019	11.42	11.74	11.42	11.63	7,168,880	+0.21(+1.84%)
Oct 09, 2019	11.45	11.55	11.39	11.42	4,879,910	+0.07(+0.62%)
Oct 08, 2019	11.43	11.53	11.25	11.35	12,844,364	-0.14(-1.22%)
Oct 07, 2019	11.49	11.56	11.35	11.49	13,228,394	-0.05(-0.43%)
Oct 04, 2019	11.48	11.62	11.34	11.54	9,352,000	+0.04(+0.35%)
Oct 03, 2019	11.53	11.58	11.36	11.50	8,882,687	-0.03(-0.26%)
Oct 02, 2019	12.05	12.10	11.51	11.53	17,012,212	-0.60(-4.95%)
Oct 01, 2019	12.50	12.58	12.05	12.13	15,135,369	-0.35(-2.80%)
Sep 30, 2019	12.38	12.61	12.35	12.48	11,936,830	+0.09(+0.73%)
Sep 27, 2019	12.62	12.82	12.39	12.39	13,683,800	-0.15(-1.20%)
Sep 26, 2019	12.92	12.93	12.52	12.54	8,133,127	-0.38(-2.94%)
Sep 25, 2019	12.71	12.99	12.66	12.92	7,448,961	+0.19(+1.49%)
Sep 24, 2019	12.96	12.98	12.65	12.73	10,091,754	-0.19(-1.47%)
Sep 23, 2019	12.46	12.94	12.39	12.92	10,638,183	+0.40(+3.19%)
Sep 20, 2019	12.88	12.94	12.48	12.52	18,264,300	-0.29(-2.26%)
Sep 19, 2019	12.81	12.93	12.74	12.81	9,412,190	+0.01(+0.08%)
Sep 18, 2019	12.66	12.81	12.53	12.80	11,995,423	-0.01(-0.08%)
Sep 17, 2019	12.88	13.07	12.69	12.81	12,949,091	-0.07(-0.54%)
Sep 16, 2019	12.75	13.01	12.64	12.88	10,268,103	-0.02(-0.16%)
Sep 13, 2019	13.57	13.62	12.79	12.90	16,283,400	-0.63(-4.66%)
Sep 12, 2019	13.40	13.61	12.87	13.53	17,359,996	+0.22(+1.65%)
Sep 11, 2019	12.68	13.36	12.67	13.31	22,745,402	+0.71(+5.63%)
Sep 10, 2019	12.00	12.61	11.98	12.60	20,445,668	+0.64(+5.35%)
Sep 09, 2019	11.92	12.23	11.91	11.96	10,193,366	+0.16(+1.36%)
Sep 06, 2019	11.88	11.97	11.79	11.80	7,122,000	-0.06(-0.51%)
Sep 05, 2019	11.73	11.90	11.65	11.86	10,834,684	+0.20(+1.72%)
Sep 04, 2019	11.65	11.88	11.60	11.66	9,938,571	+0.14(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.